Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.86
48.10
47.39
47.76
5,627,792
-0.45(-0.93%)
Apr 29, 2015
48.29
48.79
48.02
48.21
3,162,667
-0.60(-1.23%)
Apr 28, 2015
48.70
49.29
48.40
48.81
2,884,682
-0.13(-0.27%)
Apr 27, 2015
49.55
49.82
48.79
48.94
4,227,493
-0.69(-1.39%)
Apr 24, 2015
48.20
49.70
47.98
49.63
9,964,078
+1.38(+2.86%)
Apr 23, 2015
48.49
48.84
48.08
48.25
4,429,026
-0.35(-0.72%)
Apr 22, 2015
48.95
49.45
48.50
48.60
3,146,675
-0.37(-0.76%)
Apr 21, 2015
48.66
49.16
48.51
48.97
4,656,857
+0.60(+1.24%)
Apr 20, 2015
48.85
49.19
48.28
48.37
5,325,046
-0.44(-0.90%)
Apr 17, 2015
48.83
49.07
48.48
48.81
4,317,040
-0.55(-1.11%)
Apr 16, 2015
50.18
50.46
49.17
49.36
6,038,302
-0.85(-1.69%)
Apr 15, 2015
51.04
51.20
50.14
50.21
4,966,263
-0.78(-1.53%)
Apr 14, 2015
51.80
51.85
50.47
50.99
3,484,740
-0.92(-1.78%)
Apr 13, 2015
51.46
52.16
51.30
51.91
2,058,655
+0.38(+0.75%)
Apr 10, 2015
51.62
51.66
51.23
51.53
1,344,525
-0.14(-0.28%)
Apr 09, 2015
51.37
51.83
50.93
51.67
2,202,949
+0.32(+0.63%)
Apr 08, 2015
51.37
51.73
50.91
51.35
2,214,033
-0.17(-0.34%)
Apr 07, 2015
51.94
52.44
51.45
51.52
2,046,087
-0.51(-0.97%)
Apr 06, 2015
51.78
52.44
51.67
52.03
2,192,998
-0.15(-0.29%)
Apr 02, 2015
51.58
52.18
52.18
52.18
2,381,300
+0.76(+1.48%)
Apr 01, 2015
51.98
52.01
51.05
51.42
2,757,077
-0.66(-1.27%)
Mar 31, 2015
52.20
52.62
52.06
52.08
1,908,257
-0.27(-0.52%)
Mar 30, 2015
52.05
52.50
51.77
52.35
2,209,963
+0.42(+0.81%)
Mar 27, 2015
51.94
52.52
51.65
51.93
2,423,933
-0.22(-0.42%)
Mar 26, 2015
51.37
52.39
51.19
52.15
3,647,146
+0.55(+1.07%)
Mar 25, 2015
52.68
52.89
51.60
51.60
3,374,040
-1.10(-2.09%)
Mar 24, 2015
53.06
53.14
52.62
52.70
3,471,442
-0.57(-1.07%)
Mar 23, 2015
54.00
54.33
53.26
53.27
2,886,254
-0.70(-1.30%)
Mar 20, 2015
53.95
54.00
53.35
53.97
4,804,974
+0.35(+0.65%)
Mar 19, 2015
53.81
54.14
53.29
53.62
2,120,666
-0.18(-0.33%)
Mar 18, 2015
53.83
54.18
53.01
53.80
4,790,798
-0.12(-0.22%)
Mar 17, 2015
54.36
54.66
53.78
53.92
2,311,724
-0.74(-1.35%)
Mar 16, 2015
54.28
54.88
54.28
54.66
3,310,392
+0.45(+0.83%)
Mar 13, 2015
54.44
54.71
54.09
54.21
2,615,686
-0.40(-0.73%)
Mar 12, 2015
54.35
54.68
54.05
54.61
2,979,302
+0.52(+0.96%)
Mar 11, 2015
54.33
54.53
53.90
54.09
2,628,360
-0.40(-0.73%)
Mar 10, 2015
55.25
55.30
54.15
54.49
4,091,157
-1.14(-2.06%)
Mar 09, 2015
55.74
56.03
55.62
55.63
2,214,469
-0.02(-0.04%)
Mar 06, 2015
55.64
56.50
55.50
55.66
2,052,206
-0.49(-0.87%)
Mar 05, 2015
55.75
56.42
55.70
56.15
2,446,769
+0.81(+1.46%)
Mar 04, 2015
55.47
55.53
54.61
55.34
2,035,088
-0.19(-0.34%)
Mar 03, 2015
56.10
56.35
55.40
55.53
2,485,918
-0.69(-1.23%)
Mar 02, 2015
56.48
57.08
55.80
56.22
3,173,428
-0.27(-0.48%)
Feb 27, 2015
56.59
57.39
56.44
56.49
3,335,502
-0.24(-0.42%)
Feb 26, 2015
56.79
57.00
56.35
56.73
2,074,475
-0.16(-0.28%)
Feb 25, 2015
56.81
57.10
56.47
56.89
2,138,238
+0.21(+0.37%)
Feb 24, 2015
56.85
57.06
56.57
56.68
2,014,486
-0.30(-0.53%)
Feb 23, 2015
56.71
57.38
56.70
56.98
2,075,781
+0.26(+0.47%)
Feb 20, 2015
56.60
56.73
56.26
56.72
2,029,607
+0.09(+0.15%)
Feb 19, 2015
57.33
57.57
56.48
56.63
2,442,378
-0.57(-1.00%)
Feb 18, 2015
55.89
57.36
55.80
57.20
4,997,735
+1.27(+2.27%)
Feb 17, 2015
56.00
56.50
55.75
55.93
2,862,496
-0.22(-0.38%)
Feb 13, 2015
56.12
56.15
56.15
56.15
4,863,200
-0.15(-0.28%)
Feb 12, 2015
54.55
56.77
54.54
56.30
11,150,612
+2.79(+5.21%)
Feb 11, 2015
53.09
53.59
52.75
53.51
6,570,132
+0.48(+0.91%)
Feb 10, 2015
53.40
53.60
52.63
53.02
3,776,945
+0.09(+0.16%)
Feb 09, 2015
53.75
53.77
52.61
52.94
3,965,229
-0.59(-1.09%)
Feb 06, 2015
53.47
54.20
53.17
53.52
2,823,325
+0.15(+0.28%)
Feb 05, 2015
53.80
53.83
52.76
53.38
3,797,564
-0.30(-0.57%)
Feb 04, 2015
53.17
53.85
53.16
53.68
4,026,831
+0.27(+0.51%)
Feb 03, 2015
53.28
53.92
52.51
53.41
4,399,294
+0.26(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.