Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.36	29.36	29.20	29.20	11,297	-0.33(-1.12%)
Apr 29, 2015	29.46	29.53	29.36	29.53	6,802	-0.30(-1.01%)
Apr 28, 2015	29.94	29.98	29.79	29.83	17,854	-0.08(-0.27%)
Apr 27, 2015	30.07	30.07	29.90	29.91	4,991	-0.11(-0.37%)
Apr 24, 2015	29.95	30.05	29.95	30.02	6,983	+0.11(+0.37%)
Apr 23, 2015	29.82	29.92	29.71	29.91	8,208	+0.06(+0.20%)
Apr 22, 2015	29.72	29.87	29.72	29.85	6,500	+0.17(+0.57%)
Apr 21, 2015	29.68	29.78	29.68	29.68	8,488	+0.33(+1.12%)
Apr 20, 2015	29.40	29.40	29.33	29.35	7,048	-0.06(-0.20%)
Apr 17, 2015	29.08	29.46	29.05	29.41	6,323	-0.43(-1.44%)
Apr 16, 2015	29.76	29.90	29.75	29.84	7,316	-0.03(-0.10%)
Apr 15, 2015	30.19	30.22	29.79	29.87	10,888	-0.23(-0.76%)
Apr 14, 2015	30.02	30.16	29.91	30.10	13,851	-0.10(-0.33%)
Apr 13, 2015	30.43	30.50	30.20	30.20	9,666	-0.18(-0.59%)
Apr 10, 2015	30.24	30.39	30.20	30.38	10,426	+0.04(+0.15%)
Apr 09, 2015	30.17	30.35	30.16	30.34	10,203	+0.41(+1.39%)
Apr 08, 2015	29.71	29.96	29.71	29.92	32,339	+0.57(+1.94%)
Apr 07, 2015	29.37	29.37	29.33	29.35	2,302	-0.02(-0.07%)
Apr 06, 2015	29.23	29.45	29.23	29.37	8,016	+0.13(+0.44%)
Apr 02, 2015		29.24	29.24	29.24	0	+0.40(+1.39%)
Apr 01, 2015	28.80	28.84	28.75	28.84	8,936	+0.24(+0.84%)
Mar 31, 2015	28.62	28.66	28.53	28.60	9,969	-0.15(-0.52%)
Mar 30, 2015	28.41	28.75	28.41	28.75	6,850	+0.80(+2.86%)
Mar 27, 2015	27.69	27.97	27.69	27.95	7,856	+0.33(+1.19%)
Mar 26, 2015	27.66	27.70	27.58	27.62	8,272	-0.35(-1.25%)
Mar 25, 2015	28.38	28.38	27.97	27.97	7,225	-0.42(-1.48%)
Mar 24, 2015	28.27	28.39	28.27	28.39	9,417	+0.12(+0.42%)
Mar 23, 2015	28.29	28.29	28.24	28.27	5,552	-0.14(-0.49%)
Mar 20, 2015	28.42	28.42	28.30	28.41	5,775	+0.06(+0.21%)
Mar 19, 2015	28.50	28.50	28.29	28.35	3,754	-0.21(-0.74%)
Mar 18, 2015	28.18	28.56	28.07	28.56	81,014	+0.38(+1.35%)
Mar 17, 2015	27.90	28.22	27.88	28.18	9,896	+0.31(+1.11%)
Mar 16, 2015	27.80	27.88	27.79	27.87	3,385	+0.34(+1.24%)
Mar 13, 2015	27.60	27.60	27.53	27.53	4,837	-0.23(-0.83%)
Mar 12, 2015	27.80	27.80	27.68	27.76	5,301	+0.07(+0.25%)
Mar 11, 2015	27.49	27.72	27.49	27.69	17,550	+0.39(+1.43%)
Mar 10, 2015	27.38	27.38	27.25	27.30	27,919	-0.45(-1.62%)
Mar 09, 2015	27.78	27.84	27.75	27.75	8,592	-0.10(-0.36%)
Mar 06, 2015	28.06	28.07	27.81	27.85	16,185	-0.26(-0.92%)
Mar 05, 2015	28.05	28.12	27.97	28.11	24,311	+0.18(+0.64%)
Mar 04, 2015		28.44	27.87	27.93	8,162	-0.51(-1.79%)
Mar 03, 2015	28.39	28.44	28.32	28.44	10,039	-0.29(-1.01%)
Mar 02, 2015	28.61	28.73	28.61	28.73	8,955	+0.02(+0.07%)
Feb 27, 2015	28.61	28.83	28.61	28.71	5,817	-0.04(-0.14%)
Feb 26, 2015	28.70	28.75	28.62	28.75	7,200	+0.19(+0.67%)
Feb 25, 2015	28.50	28.58	28.49	28.56	8,042	-0.17(-0.59%)
Feb 24, 2015	28.76	28.99	28.70	28.73	16,832	+0.19(+0.67%)
Feb 23, 2015	28.66	28.66	28.46	28.54	6,939	-0.21(-0.73%)
Feb 20, 2015	28.40	28.75	28.38	28.75	4,876	+0.31(+1.09%)
Feb 19, 2015	28.39	28.58	28.37	28.44	6,305	+0.15(+0.53%)
Feb 18, 2015	28.29	28.37	28.24	28.29	9,883	+0.03(+0.11%)
Feb 17, 2015	28.28	28.32	28.17	28.26	19,724	-0.29(-1.02%)
Feb 13, 2015		28.55	28.55	28.55	0	+0.40(+1.42%)
Feb 12, 2015	28.10	28.20	28.01	28.15	13,471	+0.07(+0.25%)
Feb 11, 2015	27.97	28.08	27.88	28.08	9,637	-0.02(-0.07%)
Feb 10, 2015	27.91	28.14	27.91	28.10	5,904	+0.19(+0.68%)
Feb 09, 2015	27.83	27.94	27.83	27.91	11,910	-0.15(-0.53%)
Feb 06, 2015	28.02	28.13	28.02	28.06	8,435	-0.30(-1.06%)
Feb 05, 2015	28.28	28.36	28.26	28.36	15,646	-0.08(-0.28%)
Feb 04, 2015	28.37	28.68	28.37	28.44	20,103	+0.19(+0.67%)
Feb 03, 2015	28.33	28.35	28.15	28.25	3,565	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.