Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.96	16.07	15.93	15.97	264,262	-0.07(-0.46%)
Apr 29, 2015	16.05	16.13	15.98	16.04	180,895	-0.06(-0.37%)
Apr 28, 2015	16.00	16.11	15.96	16.10	919,731	+0.01(+0.03%)
Apr 27, 2015	16.02	16.15	16.02	16.10	1,662,176	+0.21(+1.31%)
Apr 24, 2015	15.87	15.95	15.82	15.89	107,629	+0.08(+0.51%)
Apr 23, 2015	15.67	15.87	15.63	15.81	101,922	+0.07(+0.47%)
Apr 22, 2015	15.69	15.74	15.56	15.74	174,876	+0.05(+0.30%)
Apr 21, 2015	15.62	15.73	15.62	15.69	101,805	+0.06(+0.39%)
Apr 20, 2015	15.58	15.71	15.58	15.63	269,276	+0.06(+0.39%)
Apr 17, 2015	15.62	15.64	15.51	15.57	263,330	-0.32(-2.03%)
Apr 16, 2015	15.84	15.92	15.77	15.89	232,518	-0.05(-0.30%)
Apr 15, 2015	15.90	15.96	15.81	15.94	530,608	+0.09(+0.59%)
Apr 14, 2015	15.82	15.86	15.78	15.84	1,181,525	+0.10(+0.64%)
Apr 13, 2015	15.82	15.83	15.73	15.74	123,084	-0.03(-0.21%)
Apr 10, 2015	15.80	15.81	15.74	15.78	478,908	-0.07(-0.47%)
Apr 09, 2015	15.92	15.92	15.79	15.85	203,278	-0.06(-0.38%)
Apr 08, 2015	16.03	16.03	15.82	15.91	135,349	+0.01(+0.08%)
Apr 07, 2015	16.00	16.03	15.88	15.90	288,496	-0.11(-0.71%)
Apr 06, 2015	15.83	16.08	15.79	16.01	552,199	+0.20(+1.28%)
Apr 02, 2015	15.71	15.81	15.81	15.81	322,568	+0.15(+0.95%)
Apr 01, 2015	15.69	15.69	15.54	15.66	250,084	+0.21(+1.35%)
Mar 31, 2015	15.43	15.55	15.41	15.45	147,572	-0.26(-1.63%)
Mar 30, 2015	15.71	15.75	15.67	15.71	315,660	+0.08(+0.52%)
Mar 27, 2015	15.60	15.63	15.55	15.63	173,286	+0.03(+0.17%)
Mar 26, 2015	15.65	15.66	15.44	15.60	277,425	-0.18(-1.15%)
Mar 25, 2015	15.85	15.90	15.76	15.78	456,879	-0.05(-0.34%)
Mar 24, 2015	15.82	15.91	15.81	15.84	196,131	+0.08(+0.51%)
Mar 23, 2015	15.72	15.80	15.67	15.76	555,591	+0.12(+0.77%)
Mar 20, 2015	15.47	15.71	15.41	15.63	881,410	+0.51(+3.38%)
Mar 19, 2015	15.24	15.24	15.08	15.12	5,287,550	-0.22(-1.45%)
Mar 18, 2015	15.00	15.39	14.97	15.34	428,645	+0.31(+2.06%)
Mar 17, 2015	14.94	15.05	14.94	15.04	140,367	-0.07(-0.45%)
Mar 16, 2015	14.97	15.12	14.97	15.10	138,952	+0.25(+1.68%)
Mar 13, 2015	14.87	14.91	14.77	14.85	182,830	-0.17(-1.12%)
Mar 12, 2015	14.91	15.02	14.85	15.02	184,327	+0.19(+1.27%)
Mar 11, 2015	14.80	14.90	14.76	14.83	295,399	-0.04(-0.27%)
Mar 10, 2015	15.00	15.02	14.83	14.87	381,471	-0.36(-2.34%)
Mar 09, 2015	15.20	15.23	15.10	15.23	160,347	+0.08(+0.53%)
Mar 06, 2015	15.26	15.31	15.09	15.15	243,723	-0.20(-1.32%)
Mar 05, 2015	15.39	15.42	15.30	15.35	206,116	+0.02(+0.12%)
Mar 04, 2015	15.30	15.35	15.22	15.33	337,681	-0.00(-0.02%)
Mar 03, 2015	15.44	15.44	15.28	15.34	123,912	-0.17(-1.13%)
Mar 02, 2015	15.45	15.54	15.45	15.51	247,467	+0.12(+0.78%)
Feb 27, 2015	15.41	15.52	15.39	15.39	196,485	-0.01(-0.04%)
Feb 26, 2015	15.38	15.50	15.38	15.40	159,277	-0.07(-0.48%)
Feb 25, 2015	15.42	15.51	15.42	15.47	474,251	-0.01(-0.04%)
Feb 24, 2015	15.37	15.57	15.37	15.48	117,141	+0.07(+0.48%)
Feb 23, 2015	15.47	15.48	15.31	15.41	516,760	-0.15(-0.99%)
Feb 20, 2015	15.29	15.61	15.21	15.56	357,117	+0.25(+1.63%)
Feb 19, 2015	15.33	15.44	15.29	15.31	1,092,538	-0.07(-0.44%)
Feb 18, 2015	15.37	15.42	15.28	15.38	244,808	+0.13(+0.88%)
Feb 17, 2015	15.14	15.30	15.08	15.24	334,081	+0.05(+0.31%)
Feb 13, 2015	15.16	15.20	15.20	15.20	313,797	+0.14(+0.94%)
Feb 12, 2015	14.88	15.06	14.88	15.06	295,754	+0.42(+2.87%)
Feb 11, 2015	14.69	14.69	14.57	14.64	208,908	-0.17(-1.16%)
Feb 10, 2015	14.79	14.83	14.67	14.81	338,142	+0.17(+1.20%)
Feb 09, 2015	14.60	14.70	14.58	14.63	223,871	-0.17(-1.14%)
Feb 06, 2015	14.92	14.95	14.77	14.80	171,527	-0.15(-1.03%)
Feb 05, 2015	14.83	14.97	14.80	14.95	188,885	+0.15(+1.05%)
Feb 04, 2015	14.89	14.95	14.77	14.80	338,235	-0.26(-1.74%)
Feb 03, 2015	14.83	15.08	14.81	15.06	442,857	+0.45(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.