Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.58	21.58	21.55	21.55	550	-0.20(-0.93%)
Apr 28, 2015	21.75	21.76	21.75	21.75	57	-0.11(-0.51%)
Apr 27, 2015	21.94	21.94	21.86	21.86	1,451	+0.00(+0.00%)
Apr 24, 2015	21.84	21.86	21.84	21.86	1,664	+0.24(+1.12%)
Apr 22, 2015	21.62	21.62	21.62	21.62	13	-0.09(-0.40%)
Apr 21, 2015	21.76	21.76	21.71	21.71	2,712	-0.05(-0.24%)
Apr 20, 2015	21.70	21.81	21.70	21.76	3,684	+0.23(+1.05%)
Apr 17, 2015	21.58	21.58	21.53	21.53	1,222	-0.14(-0.64%)
Apr 16, 2015	22.03	22.03	21.67	21.67	387	-0.03(-0.12%)
Apr 15, 2015	22.31	22.31	21.70	21.70	1,261	+0.12(+0.58%)
Apr 14, 2015	21.57	21.57	21.57	21.57	1,164	-0.09(-0.42%)
Apr 13, 2015	22.18	22.18	21.63	21.66	11,238	-0.05(-0.24%)
Apr 10, 2015	21.66	21.72	21.66	21.72	2,302	+0.13(+0.60%)
Apr 09, 2015	21.53	21.60	21.53	21.59	3,413	+0.17(+0.77%)
Apr 08, 2015	21.58	21.58	21.42	21.42	679	-0.03(-0.16%)
Apr 07, 2015	21.59	21.59	21.45	21.45	4,248	-0.10(-0.48%)
Apr 06, 2015	21.56	21.56	21.56	21.56	1,573	+0.16(+0.77%)
Mar 31, 2015	21.42	21.39	21.39	21.39	33,067	-0.11(-0.52%)
Mar 30, 2015	21.51	21.51	21.51	21.51	230	+0.31(+1.47%)
Mar 27, 2015	21.19	21.19	21.18	21.19	1,024	+0.07(+0.33%)
Mar 26, 2015	21.17	21.17	21.12	21.12	979	-0.07(-0.33%)
Mar 25, 2015	21.19	21.19	21.19	21.19	430	-0.46(-2.12%)
Mar 23, 2015	21.68	21.65	21.65	21.65	2,419	+0.13(+0.62%)
Mar 20, 2015	21.52	21.54	21.52	21.52	1,209	+0.20(+0.92%)
Mar 19, 2015	21.33	21.33	21.32	21.32	1,844	-0.09(-0.41%)
Mar 18, 2015	22.22	22.22	21.08	21.41	33,472	+0.31(+1.48%)
Mar 17, 2015	21.10	21.10	21.09	21.10	920	-0.06(-0.29%)
Mar 16, 2015	21.12	21.24	21.10	21.16	1,403	+0.23(+1.12%)
Mar 13, 2015	20.99	20.99	20.93	20.93	2,004	-0.17(-0.82%)
Mar 12, 2015	21.03	21.10	21.03	21.10	1,462	+0.19(+0.91%)
Mar 11, 2015	20.91	20.91	20.91	20.91	172	-0.05(-0.25%)
Mar 10, 2015	20.96	21.01	20.96	20.96	6,049	-0.31(-1.47%)
Mar 09, 2015	21.27	21.30	21.27	21.27	1,187	+0.11(+0.53%)
Mar 06, 2015	21.39	21.39	21.16	21.16	15,607	-0.31(-1.45%)
Mar 05, 2015	21.52	21.52	21.44	21.47	871	-0.03(-0.14%)
Mar 04, 2015	22.12	21.69	21.49	21.50	15,979	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.