Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.84	36.31	35.39	36.25	135,276	+0.15(+0.41%)
Apr 29, 2015	36.11	36.47	35.88	36.10	218,566	-0.90(-2.42%)
Apr 28, 2015	37.45	37.82	36.96	37.00	59,914	-1.03(-2.70%)
Apr 27, 2015	38.07	38.29	37.62	38.02	47,047	+0.05(+0.14%)
Apr 24, 2015	37.63	38.28	37.63	37.97	66,039	+0.39(+1.03%)
Apr 23, 2015	37.27	37.89	37.18	37.58	47,507	+0.32(+0.87%)
Apr 22, 2015	38.37	38.37	37.16	37.26	122,634	-1.16(-3.01%)
Apr 21, 2015	38.79	38.84	38.37	38.42	50,554	-0.44(-1.14%)
Apr 20, 2015	39.22	39.22	38.59	38.86	59,896	-0.63(-1.59%)
Apr 17, 2015	38.59	39.69	38.45	39.48	45,511	+0.86(+2.24%)
Apr 16, 2015	39.16	39.16	38.28	38.62	40,310	-0.38(-0.97%)
Apr 15, 2015	39.28	39.37	38.83	39.00	92,616	-0.06(-0.16%)
Apr 14, 2015	38.87	39.72	38.87	39.06	71,904	+0.58(+1.50%)
Apr 13, 2015	38.44	38.66	38.28	38.48	79,983	+0.11(+0.28%)
Apr 10, 2015	38.89	38.94	38.34	38.38	234,395	+0.06(+0.15%)
Apr 09, 2015	39.31	39.31	38.14	38.32	103,800	-1.00(-2.53%)
Apr 08, 2015	39.37	39.42	38.65	39.31	42,268	-0.02(-0.05%)
Apr 07, 2015	38.80	39.35	38.52	39.33	63,485	+0.57(+1.48%)
Apr 06, 2015	39.56	39.57	38.48	38.76	92,239	-0.41(-1.05%)
Apr 02, 2015	39.98	39.17	39.17	39.17	65,955	-0.76(-1.89%)
Apr 01, 2015	39.45	40.08	39.45	39.92	43,554	+0.99(+2.53%)
Mar 31, 2015	38.69	39.08	38.48	38.94	56,139	+0.22(+0.56%)
Mar 30, 2015	39.12	39.12	38.54	38.72	184,638	-0.33(-0.84%)
Mar 27, 2015	38.56	39.19	38.56	39.05	48,720	+0.86(+2.26%)
Mar 26, 2015	39.32	39.32	38.05	38.19	113,797	-1.31(-3.33%)
Mar 25, 2015	40.30	40.30	39.33	39.50	134,317	-0.55(-1.37%)
Mar 24, 2015	39.67	40.11	39.43	40.05	119,514	+0.74(+1.88%)
Mar 23, 2015	39.55	39.65	39.14	39.31	378,161	-0.17(-0.43%)
Mar 20, 2015	39.14	39.51	39.14	39.48	69,363	+0.51(+1.31%)
Mar 19, 2015	39.32	39.43	38.77	38.97	29,339	-0.45(-1.15%)
Mar 18, 2015	38.44	39.43	37.98	39.42	47,395	+1.52(+4.02%)
Mar 17, 2015	37.71	37.98	37.49	37.90	56,589	+0.57(+1.52%)
Mar 16, 2015	37.24	37.46	36.85	37.33	46,726	+0.72(+1.97%)
Mar 13, 2015	36.59	37.03	36.44	36.61	85,580	-0.17(-0.47%)
Mar 12, 2015	37.43	37.54	36.60	36.79	96,834	-0.21(-0.56%)
Mar 11, 2015	36.38	37.08	36.38	36.99	49,616	+0.66(+1.80%)
Mar 10, 2015	36.14	36.43	36.08	36.34	67,677	+0.90(+2.55%)
Mar 09, 2015	35.60	35.60	35.10	35.43	83,962	+0.58(+1.68%)
Mar 06, 2015	35.50	35.51	34.49	34.85	313,868	-1.69(-4.62%)
Mar 05, 2015	36.58	36.69	36.16	36.54	51,305	-0.05(-0.14%)
Mar 04, 2015	36.76	36.52	36.41	36.59	68,473	+0.07(+0.18%)
Mar 03, 2015	36.70	37.02	36.43	36.52	55,521	-0.20(-0.55%)
Mar 02, 2015	37.97	38.02	36.67	36.72	152,149	-1.43(-3.76%)
Feb 27, 2015	37.88	38.16	37.34	38.16	156,167	+0.59(+1.56%)
Feb 26, 2015	38.26	38.61	37.47	37.57	119,216	-0.99(-2.57%)
Feb 25, 2015	38.17	38.68	37.93	38.56	107,120	+0.39(+1.02%)
Feb 24, 2015	37.20	38.37	36.94	38.17	118,820	+0.89(+2.38%)
Feb 23, 2015	36.88	37.41	36.79	37.28	73,880	+0.81(+2.22%)
Feb 20, 2015	36.73	37.30	36.18	36.48	91,805	+0.16(+0.45%)
Feb 19, 2015	36.56	36.99	36.21	36.31	65,596	-0.30(-0.81%)
Feb 18, 2015	36.58	37.07	36.32	36.61	77,705	+0.33(+0.90%)
Feb 17, 2015	37.18	37.23	36.09	36.28	209,729	-1.24(-3.31%)
Feb 13, 2015	38.27	37.52	37.52	37.52	111,030	-0.64(-1.67%)
Feb 12, 2015	38.34	38.81	38.16	38.16	62,085	-0.29(-0.76%)
Feb 11, 2015	38.40	38.60	37.94	38.45	107,699	+0.08(+0.20%)
Feb 10, 2015	38.52	38.82	38.17	38.38	86,410	-0.53(-1.35%)
Feb 09, 2015	39.78	39.78	38.83	38.90	84,997	-0.25(-0.63%)
Feb 06, 2015	39.77	39.90	38.79	39.15	344,772	-1.33(-3.29%)
Feb 05, 2015	40.87	41.12	40.39	40.48	48,926	-1.02(-2.45%)
Feb 04, 2015	40.62	41.50	40.37	41.50	122,258	+0.08(+0.19%)
Feb 03, 2015	42.09	42.09	41.12	41.42	111,012	-1.69(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.