Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.32	38.78	37.83	38.21	6,388,546	-0.30(-0.78%)
Apr 29, 2015	39.07	39.09	38.06	38.51	8,324,688	-1.14(-2.88%)
Apr 28, 2015	39.52	40.64	38.60	39.65	17,606,588	-2.68(-6.33%)
Apr 27, 2015	42.94	43.45	42.23	42.33	6,511,909	-0.32(-0.75%)
Apr 24, 2015	42.50	42.75	42.11	42.65	2,398,987	+0.28(+0.66%)
Apr 23, 2015	41.49	42.88	41.49	42.37	3,716,941	+0.78(+1.88%)
Apr 22, 2015	41.35	41.74	41.22	41.59	2,790,934	+0.10(+0.24%)
Apr 21, 2015	41.89	42.19	41.15	41.49	3,794,961	-1.05(-2.47%)
Apr 20, 2015	42.52	42.79	42.34	42.54	2,132,460	+0.14(+0.33%)
Apr 17, 2015	42.73	42.94	41.70	42.40	3,405,401	-0.61(-1.42%)
Apr 16, 2015	42.28	43.34	42.27	43.01	5,838,901	+1.25(+2.99%)
Apr 15, 2015	42.15	42.31	41.74	41.76	2,243,212	-0.28(-0.67%)
Apr 14, 2015	42.35	42.38	41.87	42.04	2,029,305	-0.45(-1.06%)
Apr 13, 2015	42.90	43.13	42.27	42.49	2,281,285	-0.54(-1.25%)
Apr 10, 2015	43.02	43.21	42.88	43.03	1,479,578	+0.03(+0.07%)
Apr 09, 2015	42.87	43.09	42.39	43.00	2,382,913	+0.22(+0.51%)
Apr 08, 2015	42.51	43.06	42.31	42.78	3,016,855	+0.42(+0.99%)
Apr 07, 2015	42.46	42.71	42.30	42.36	1,464,274	-0.12(-0.28%)
Apr 06, 2015	42.06	42.78	41.87	42.48	3,054,359	+0.62(+1.48%)
Apr 02, 2015	41.67	41.86	41.86	41.86	1,479,600	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.