Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	489.19	489.19	479.73	483.53	82,160	-5.45(-1.11%)
Apr 29, 2015	476.02	496.70	475.97	488.98	93,728	+23.16(+4.97%)
Apr 28, 2015	462.17	466.56	462.01	465.82	27,582	+2.59(+0.56%)
Apr 27, 2015	464.49	466.40	461.64	463.23	27,361	-0.58(-0.13%)
Apr 24, 2015	464.18	465.13	461.37	463.81	58,057	+0.79(+0.17%)
Apr 23, 2015	461.69	464.92	461.53	463.01	29,303	+0.26(+0.06%)
Apr 22, 2015	462.48	464.07	461.06	462.75	24,302	+1.11(+0.24%)
Apr 21, 2015	465.92	466.13	458.62	461.64	41,200	-0.58(-0.13%)
Apr 20, 2015	462.85	464.02	459.73	462.22	30,059	+2.64(+0.58%)
Apr 17, 2015	463.33	465.18	458.41	459.58	32,681	-7.03(-1.51%)
Apr 16, 2015	464.23	466.71	462.70	466.61	29,156	+2.43(+0.52%)
Apr 15, 2015	464.44	468.78	462.01	464.18	25,685	+1.22(+0.26%)
Apr 14, 2015	462.38	465.50	459.58	462.96	37,772	-0.85(-0.18%)
Apr 13, 2015	464.23	467.67	461.95	463.81	31,393	+1.06(+0.23%)
Apr 10, 2015	463.70	467.14	461.37	462.75	26,789	-0.58(-0.13%)
Apr 09, 2015	466.50	468.83	461.16	463.33	24,397	-2.54(-0.55%)
Apr 08, 2015	469.41	472.21	462.80	465.87	54,348	-2.64(-0.56%)
Apr 07, 2015	462.85	471.63	460.48	468.51	76,747	+5.13(+1.11%)
Apr 06, 2015	464.86	464.86	454.92	463.38	341,734	-3.28(-0.70%)
Apr 02, 2015	462.38	466.66	466.66	466.66	148,679	-4.65(-0.99%)
Apr 01, 2015	474.23	475.65	463.74	471.32	90,754	-2.33(-0.49%)
Mar 31, 2015	478.67	481.63	472.00	473.64	67,366	-7.40(-1.54%)
Mar 30, 2015	479.88	483.96	477.93	481.05	54,967	+5.24(+1.10%)
Mar 27, 2015	479.51	482.85	475.44	475.81	43,944	-3.86(-0.80%)
Mar 26, 2015	478.61	484.64	476.29	479.67	41,685	-3.81(-0.79%)
Mar 25, 2015	495.96	498.27	480.31	483.48	41,320	-12.75(-2.57%)
Mar 24, 2015	494.27	498.66	492.05	496.23	51,065	+2.80(+0.57%)
Mar 23, 2015	495.12	496.91	492.26	493.42	20,492	-0.16(-0.03%)
Mar 20, 2015	497.12	497.12	489.30	493.58	30,884	+0.11(+0.02%)
Mar 19, 2015	489.09	493.63	488.40	493.48	45,809	+4.39(+0.90%)
Mar 18, 2015	483.59	490.51	479.25	489.09	32,661	+6.40(+1.33%)
Mar 17, 2015	483.85	485.86	479.41	482.69	50,162	-4.60(-0.94%)
Mar 16, 2015	484.43	493.37	478.51	487.29	63,800	+1.69(+0.35%)
Mar 13, 2015	491.78	495.27	484.38	485.60	45,069	-8.04(-1.63%)
Mar 12, 2015	488.19	495.01	487.13	493.63	29,696	+5.50(+1.13%)
Mar 11, 2015	488.03	488.72	483.27	488.13	55,917	+1.59(+0.33%)
Mar 10, 2015	490.88	491.15	486.49	486.55	37,407	-7.46(-1.51%)
Mar 09, 2015	494.96	497.07	490.46	494.00	30,067	+1.11(+0.23%)
Mar 06, 2015	498.13	506.22	490.41	492.89	50,540	-6.93(-1.39%)
Mar 05, 2015	504.74	505.00	497.23	499.82	47,288	-2.27(-0.45%)
Mar 04, 2015	501.30	501.62	494.69	502.10	46,473	+0.48(+0.09%)
Mar 03, 2015	502.41	502.41	497.92	501.62	36,159	-1.00(-0.20%)
Mar 02, 2015	497.02	503.58	495.01	502.62	33,983	+7.19(+1.45%)
Feb 27, 2015	497.44	497.71	489.77	495.43	47,536	-1.16(-0.23%)
Feb 26, 2015	499.50	499.50	493.32	496.60	30,994	-3.91(-0.78%)
Feb 25, 2015	498.61	500.62	496.23	500.51	29,515	+3.38(+0.68%)
Feb 24, 2015	502.41	502.41	495.49	497.12	60,169	-4.71(-0.94%)
Feb 23, 2015	496.65	502.20	493.79	501.83	49,755	+5.45(+1.10%)
Feb 20, 2015	497.02	497.02	489.77	496.38	42,819	+0.79(+0.16%)
Feb 19, 2015	497.65	499.50	493.48	495.59	31,388	+1.43(+0.29%)
Feb 18, 2015	498.87	501.83	491.15	494.16	45,700	-6.03(-1.21%)
Feb 17, 2015	495.64	502.07	492.21	500.19	56,327	+2.80(+0.56%)
Feb 13, 2015	493.16	497.39	497.39	497.39	29,006	+4.23(+0.86%)
Feb 12, 2015	490.62	493.69	487.55	493.16	32,447	+3.12(+0.64%)
Feb 11, 2015	490.25	492.47	484.27	490.04	50,452	-0.74(-0.15%)
Feb 10, 2015	492.79	494.00	486.71	490.78	62,769	-0.11(-0.02%)
Feb 09, 2015	493.53	495.33	488.40	490.88	70,302	-4.81(-0.97%)
Feb 06, 2015	504.05	504.05	492.26	495.70	88,659	-7.93(-1.58%)
Feb 05, 2015	506.75	513.84	499.40	503.63	124,930	+11.58(+2.35%)
Feb 04, 2015	486.23	493.21	485.49	492.05	99,009	+4.34(+0.89%)
Feb 03, 2015	483.16	488.61	478.46	487.71	50,591	+4.92(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.