Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.10	30.25	29.87	29.89	447,956	-0.29(-0.96%)
Apr 29, 2015	30.37	30.48	30.16	30.18	481,670	-0.24(-0.78%)
Apr 28, 2015	30.37	30.49	30.15	30.42	275,921	-0.08(-0.25%)
Apr 27, 2015	30.96	31.01	30.47	30.49	401,048	-0.32(-1.03%)
Apr 24, 2015	31.08	31.08	30.75	30.81	376,439	-0.07(-0.23%)
Apr 23, 2015	30.76	31.13	30.69	30.88	546,629	+0.06(+0.19%)
Apr 22, 2015	30.91	31.09	30.58	30.82	191,104	-0.02(-0.07%)
Apr 21, 2015	30.93	31.00	30.76	30.85	313,062	+0.07(+0.23%)
Apr 20, 2015	30.39	30.80	30.39	30.77	382,246	+0.51(+1.68%)
Apr 17, 2015	30.48	30.50	30.21	30.27	468,579	-0.39(-1.28%)
Apr 16, 2015	30.52	30.80	30.40	30.66	746,409	+0.11(+0.35%)
Apr 15, 2015	30.58	30.71	30.36	30.55	359,479	+0.12(+0.40%)
Apr 14, 2015	30.41	30.52	30.07	30.43	430,965	+0.03(+0.09%)
Apr 13, 2015	30.32	30.56	30.32	30.40	487,089	+0.02(+0.06%)
Apr 10, 2015	30.32	30.41	30.27	30.39	306,210	+0.06(+0.19%)
Apr 09, 2015	30.31	30.38	30.14	30.33	637,105	-0.07(-0.22%)
Apr 08, 2015	30.54	30.72	30.23	30.39	465,962	-0.11(-0.37%)
Apr 07, 2015	30.99	30.99	30.50	30.51	451,390	-0.37(-1.20%)
Apr 06, 2015	30.70	31.34	30.59	30.88	913,963	+0.17(+0.57%)
Apr 02, 2015	30.87	30.70	30.70	30.70	1,204,395	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.