Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.29	67.20	64.83	65.99	1,052,480	-0.31(-0.46%)
Apr 29, 2015	63.79	66.56	63.79	66.30	1,236,929	+2.18(+3.40%)
Apr 28, 2015	64.13	64.56	63.47	64.12	886,942	+0.40(+0.63%)
Apr 27, 2015	64.06	64.73	63.18	63.72	946,823	-0.08(-0.13%)
Apr 24, 2015	65.52	65.77	63.49	63.80	1,079,688	-1.70(-2.60%)
Apr 23, 2015	65.58	66.60	65.34	65.50	1,117,814	-0.02(-0.02%)
Apr 22, 2015	66.28	66.71	65.08	65.52	1,101,589	-0.66(-1.00%)
Apr 21, 2015	67.10	67.19	65.54	66.18	969,350	-1.01(-1.50%)
Apr 20, 2015	66.26	68.58	66.18	67.19	1,278,698	+1.20(+1.82%)
Apr 17, 2015	66.07	66.81	65.27	65.99	999,109	-0.60(-0.90%)
Apr 16, 2015	65.53	67.21	65.13	66.59	1,473,700	+0.73(+1.10%)
Apr 15, 2015	65.76	66.33	64.52	65.86	1,790,690	+1.61(+2.51%)
Apr 14, 2015	64.37	64.92	63.92	64.25	1,256,698	+0.42(+0.66%)
Apr 13, 2015	65.19	65.44	63.37	63.82	1,064,868	-0.71(-1.10%)
Apr 10, 2015	65.05	65.24	64.11	64.53	1,125,678	+0.02(+0.03%)
Apr 09, 2015	63.00	64.61	62.42	64.51	1,497,508	+2.13(+3.41%)
Apr 08, 2015	64.24	64.64	62.18	62.38	1,110,057	-1.51(-2.37%)
Apr 07, 2015	63.21	65.09	63.21	63.90	1,244,040	+0.39(+0.61%)
Apr 06, 2015	64.30	64.45	62.95	63.51	1,179,145	+0.47(+0.75%)
Apr 02, 2015	61.39	63.04	63.04	63.04	1,115,648	+1.19(+1.92%)
Apr 01, 2015	62.02	63.33	61.11	61.85	1,423,333	+0.44(+0.72%)
Mar 31, 2015	60.64	61.89	60.08	61.41	1,242,518	-0.63(-1.02%)
Mar 30, 2015	61.01	62.19	61.01	62.04	1,352,316	+1.97(+3.27%)
Mar 27, 2015	60.17	61.20	59.73	60.07	1,175,315	-1.34(-2.19%)
Mar 26, 2015	60.70	62.94	60.70	61.42	2,361,447	+1.54(+2.58%)
Mar 25, 2015	60.07	60.48	59.04	59.87	1,085,017	+0.92(+1.56%)
Mar 24, 2015	57.15	59.08	57.03	58.96	1,166,038	+1.75(+3.06%)
Mar 23, 2015	57.87	58.74	57.17	57.21	1,780,543	-0.61(-1.05%)
Mar 20, 2015	57.52	57.97	56.82	57.81	1,997,692	+0.68(+1.19%)
Mar 19, 2015	56.93	57.75	56.25	57.13	837,431	-0.93(-1.60%)
Mar 18, 2015	55.79	58.18	55.33	58.06	1,551,008	+1.74(+3.09%)
Mar 17, 2015	56.25	57.09	55.56	56.32	1,071,256	+0.38(+0.67%)
Mar 16, 2015	55.14	55.94	54.18	55.94	828,687	+0.26(+0.46%)
Mar 13, 2015	55.10	55.79	53.96	55.69	1,382,898	-0.21(-0.37%)
Mar 12, 2015	56.65	57.13	55.85	55.89	923,845	-0.09(-0.16%)
Mar 11, 2015	54.60	56.29	54.34	55.98	1,023,212	+1.57(+2.88%)
Mar 10, 2015	54.91	56.10	54.41	54.42	1,075,684	-1.21(-2.18%)
Mar 09, 2015	55.90	57.06	55.46	55.63	1,230,993	-0.20(-0.36%)
Mar 06, 2015	56.09	57.02	55.60	55.83	928,070	-1.05(-1.85%)
Mar 05, 2015	57.06	57.74	56.52	56.89	1,325,599	-0.50(-0.88%)
Mar 04, 2015	58.25	57.29	56.75	57.39	1,917,705	+0.10(+0.17%)
Mar 03, 2015	56.93	57.40	56.33	57.29	2,114,668	+0.57(+1.00%)
Mar 02, 2015	56.65	57.76	55.73	56.73	1,315,538	-0.18(-0.32%)
Feb 27, 2015	58.93	58.93	56.62	56.91	1,165,373	-1.57(-2.68%)
Feb 26, 2015	59.44	59.60	57.80	58.48	1,072,362	-1.43(-2.39%)
Feb 25, 2015	59.79	60.79	58.78	59.91	1,345,945	+0.70(+1.19%)
Feb 24, 2015	60.00	60.21	58.24	59.20	945,090	-0.22(-0.38%)
Feb 23, 2015	58.75	60.10	57.83	59.43	1,322,295	-0.58(-0.97%)
Feb 20, 2015	60.76	61.38	59.43	60.01	1,553,738	-0.62(-1.01%)
Feb 19, 2015	57.76	61.48	56.94	60.63	1,655,986	+1.65(+2.79%)
Feb 18, 2015	57.02	60.56	56.96	58.98	2,158,945	+0.18(+0.31%)
Feb 17, 2015	58.09	59.29	57.75	58.80	1,823,053	+0.09(+0.15%)
Feb 13, 2015	59.54	58.71	58.71	58.71	1,549,344	+0.39(+0.67%)
Feb 12, 2015	55.88	58.66	55.84	58.32	2,029,880	+3.35(+6.09%)
Feb 11, 2015	54.10	55.05	52.39	54.97	1,843,976	-0.50(-0.89%)
Feb 10, 2015	56.28	56.30	54.00	55.46	1,357,597	-0.58(-1.04%)
Feb 09, 2015	56.78	57.64	56.01	56.05	1,232,215	-0.56(-0.99%)
Feb 06, 2015	55.79	56.79	55.12	56.61	1,589,909	+1.41(+2.56%)
Feb 05, 2015	54.71	55.50	53.77	55.19	1,322,310	+1.55(+2.88%)
Feb 04, 2015	54.88	55.59	53.23	53.64	1,276,516	-2.04(-3.67%)
Feb 03, 2015	57.01	58.19	54.94	55.69	2,099,314	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.