Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.40	12.40	12.37	12.37	6,054	-0.07(-0.59%)
Apr 28, 2016	12.26	12.44	12.26	12.44	1,449	+0.04(+0.31%)
Apr 27, 2016	12.40	12.40	12.40	12.40	372	+0.02(+0.18%)
Apr 26, 2016	12.38	12.38	12.38	12.38	1,555	+0.02(+0.18%)
Apr 25, 2016	12.37	12.37	12.36	12.36	3,061	+0.00(+0.00%)
Apr 22, 2016	12.35	12.36	12.35	12.36	1,446	-0.06(-0.49%)
Apr 21, 2016	12.42	12.42	12.42	12.42	1,077	-0.01(-0.08%)
Apr 20, 2016	12.41	12.43	12.41	12.43	2,607	+0.08(+0.68%)
Apr 19, 2016	12.35	12.35	12.35	12.35	692	+0.11(+0.89%)
Apr 18, 2016	12.24	12.24	12.24	12.24	776	+0.02(+0.16%)
Apr 15, 2016	12.22	12.22	12.22	12.22	2,123	+0.10(+0.82%)
Apr 14, 2016	12.26	12.27	12.12	12.12	16,827	-0.05(-0.37%)
Apr 12, 2016	12.13	12.16	12.08	12.16	62	+0.04(+0.29%)
Apr 11, 2016	12.11	12.13	12.11	12.13	2,548	+0.09(+0.78%)
Apr 08, 2016	12.02	12.04	12.02	12.03	3,641	+0.03(+0.26%)
Apr 07, 2016	12.04	12.04	12.00	12.00	1,862	+0.00(+0.03%)
Apr 06, 2016	12.12	12.12	12.00	12.00	1,319	-0.04(-0.31%)
Apr 05, 2016	11.97	12.05	11.97	12.04	6,265	-0.06(-0.46%)
Apr 04, 2016	12.04	12.10	12.04	12.09	5,572	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.