Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.65	91.62	90.27	91.44	2,040,356	+0.64(+0.71%)
Apr 28, 2016	90.45	91.41	90.16	90.80	1,740,802	-0.33(-0.37%)
Apr 27, 2016	91.63	91.63	90.59	91.13	2,814,895	-0.37(-0.40%)
Apr 26, 2016	92.04	92.29	91.15	91.49	1,941,064	-0.31(-0.34%)
Apr 25, 2016	91.98	92.06	91.11	91.80	1,781,636	-0.42(-0.45%)
Apr 22, 2016	90.82	92.49	90.77	92.22	2,432,142	+1.71(+1.88%)
Apr 21, 2016	92.79	93.49	90.06	90.51	6,098,178	-5.83(-6.05%)
Apr 20, 2016	97.04	97.08	95.80	96.35	2,358,903	-0.39(-0.40%)
Apr 19, 2016	97.19	97.54	96.59	96.74	1,462,685	+0.22(+0.22%)
Apr 18, 2016	96.70	96.79	96.04	96.52	2,824,907	-0.18(-0.19%)
Apr 15, 2016	96.30	97.03	95.97	96.70	1,863,695	+0.72(+0.75%)
Apr 14, 2016	96.40	96.50	95.76	95.98	1,908,981	-0.50(-0.52%)
Apr 13, 2016	96.40	96.66	95.58	96.48	1,783,557	+0.64(+0.67%)
Apr 12, 2016	95.52	95.92	94.96	95.84	2,102,703	+0.34(+0.36%)
Apr 11, 2016	95.97	96.74	95.46	95.50	1,414,185	-0.37(-0.39%)
Apr 08, 2016	95.51	96.52	95.51	95.87	1,090,205	+0.61(+0.64%)
Apr 07, 2016	96.16	96.16	95.15	95.26	1,555,252	-1.19(-1.23%)
Apr 06, 2016	96.55	96.83	95.65	96.45	1,976,825	-0.17(-0.17%)
Apr 05, 2016	97.40	98.04	96.53	96.62	1,460,461	-1.19(-1.22%)
Apr 04, 2016	97.88	98.41	97.49	97.81	1,317,438	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.