Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.365	1.379	1.358	1.379	1,220,717	+0.00(+0.00%)
Apr 28, 2016	1.394	1.394	1.372	1.379	1,774,568	-0.04(-3.08%)
Apr 27, 2016	1.423	1.438	1.423	1.423	1,261,920	-0.03(-2.01%)
Apr 26, 2016	1.445	1.460	1.445	1.452	231,339	+0.00(+0.00%)
Apr 25, 2016	1.445	1.460	1.438	1.452	1,485,282	+0.00(+0.00%)
Apr 22, 2016	1.438	1.452	1.430	1.452	1,072,481	+0.01(+1.02%)
Apr 21, 2016	1.460	1.460	1.423	1.438	1,030,882	-0.02(-1.50%)
Apr 20, 2016	1.467	1.467	1.452	1.460	1,227,832	-0.02(-1.48%)
Apr 19, 2016	1.474	1.482	1.460	1.482	1,603,722	-0.01(-0.49%)
Apr 18, 2016	1.467	1.496	1.467	1.489	762,143	+0.03(+2.00%)
Apr 15, 2016	1.474	1.474	1.460	1.460	717,317	-0.01(-0.99%)
Apr 14, 2016	1.474	1.482	1.460	1.474	803,145	-0.01(-0.98%)
Apr 13, 2016	1.474	1.496	1.474	1.489	1,324,395	+0.00(+0.00%)
Apr 12, 2016	1.489	1.496	1.467	1.489	1,163,574	+0.03(+2.00%)
Apr 11, 2016	1.467	1.474	1.452	1.460	937,647	+0.00(+0.00%)
Apr 08, 2016	1.460	1.482	1.452	1.460	938,550	+0.01(+1.01%)
Apr 07, 2016	1.452	1.460	1.430	1.445	1,227,428	-0.03(-1.98%)
Apr 06, 2016	1.489	1.489	1.445	1.474	4,284,727	-0.04(-2.42%)
Apr 05, 2016	1.525	1.525	1.489	1.511	1,412,862	-0.01(-0.96%)
Apr 04, 2016	1.547	1.547	1.525	1.525	367,373	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.