Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	87.93	88.08	86.68	87.19	1,749,740	-1.14(-1.29%)
Apr 28, 2016	87.01	88.64	86.83	88.33	1,635,736	+0.86(+0.99%)
Apr 27, 2016	87.04	88.03	86.83	87.46	1,836,902	+0.44(+0.50%)
Apr 26, 2016	86.14	87.20	85.83	87.03	1,572,941	+0.88(+1.02%)
Apr 25, 2016	85.06	86.21	85.05	86.14	1,596,494	+0.70(+0.82%)
Apr 22, 2016	85.06	85.45	83.63	85.44	2,175,403	+0.05(+0.06%)
Apr 21, 2016	87.34	87.53	85.21	85.39	1,793,654	-2.44(-2.78%)
Apr 20, 2016	88.08	88.52	87.80	87.83	1,317,595	-0.35(-0.39%)
Apr 19, 2016	87.69	88.29	87.36	88.17	1,414,382	+1.06(+1.22%)
Apr 18, 2016	86.31	87.28	86.06	87.11	1,058,673	+0.75(+0.87%)
Apr 15, 2016	86.23	86.39	85.56	86.35	1,331,130	+0.22(+0.25%)
Apr 14, 2016	86.04	86.67	85.62	86.13	1,172,939	+0.17(+0.20%)
Apr 13, 2016	86.63	86.63	85.72	85.96	1,289,822	-0.19(-0.22%)
Apr 12, 2016	86.48	87.03	85.95	86.15	1,377,365	-0.47(-0.55%)
Apr 11, 2016	87.06	87.49	86.50	86.63	873,138	+0.04(+0.04%)
Apr 08, 2016	86.42	86.75	86.02	86.59	1,037,927	+0.61(+0.71%)
Apr 07, 2016	86.48	86.49	85.03	85.98	1,640,002	-1.04(-1.19%)
Apr 06, 2016	86.51	87.05	86.35	87.02	724,183	+0.53(+0.61%)
Apr 05, 2016	86.74	87.22	86.31	86.49	817,288	-0.36(-0.42%)
Apr 04, 2016	87.13	87.13	86.25	86.85	875,865	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.