Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.59	16.92	16.59	16.80	2,441	-0.04(-0.23%)
Apr 28, 2016	16.92	16.92	16.66	16.83	1,103	-0.09(-0.51%)
Apr 27, 2016	16.92	16.92	16.92	16.92	739	+0.09(+0.53%)
Apr 25, 2016	16.73	16.83	16.83	16.83	6	+0.10(+0.60%)
Apr 22, 2016	16.73	16.73	16.73	16.73	376	+0.26(+1.56%)
Apr 21, 2016	16.47	16.47	16.47	16.47	2,532	-0.49(-2.87%)
Apr 20, 2016	16.96	16.96	16.96	16.96	248	-0.03(-0.19%)
Apr 19, 2016	16.81	17.01	16.80	16.99	2,933	+0.20(+1.22%)
Apr 18, 2016	16.96	17.07	16.79	16.79	5,640	+0.03(+0.20%)
Apr 15, 2016	16.70	16.96	16.63	16.76	5,164	-0.20(-1.20%)
Apr 14, 2016	16.86	16.96	16.83	16.96	912	+0.18(+1.10%)
Apr 13, 2016	16.80	16.80	16.78	16.78	2,464	+0.01(+0.04%)
Apr 11, 2016	16.80	16.77	16.77	16.77	34	-0.02(-0.12%)
Apr 07, 2016	16.76	16.79	16.79	16.79	1	+0.16(+0.95%)
Apr 06, 2016	16.73	16.73	16.61	16.63	7,742	+0.00(+0.00%)
Apr 05, 2016	16.63	16.69	16.63	16.63	6,368	-0.03(-0.20%)
Apr 04, 2016	16.64	16.70	16.37	16.66	2,421	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.