Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.67	18.15	17.35	17.86	253,562	+0.21(+1.19%)
Apr 28, 2016	17.56	18.20	17.56	17.65	190,348	-0.20(-1.12%)
Apr 27, 2016	16.99	18.95	16.99	17.85	841,755	+2.11(+13.41%)
Apr 26, 2016	15.65	16.05	15.53	15.74	127,239	+0.18(+1.16%)
Apr 25, 2016	15.54	15.90	15.32	15.56	86,640	-0.09(-0.58%)
Apr 22, 2016	15.31	15.83	15.31	15.65	95,862	+0.22(+1.43%)
Apr 21, 2016	14.90	15.49	14.89	15.43	161,991	+0.45(+3.00%)
Apr 20, 2016	15.01	15.15	14.85	14.98	30,510	+0.04(+0.27%)
Apr 19, 2016	15.10	15.30	14.89	14.94	40,272	-0.07(-0.47%)
Apr 18, 2016	14.99	15.15	14.95	15.01	43,059	+0.02(+0.13%)
Apr 15, 2016	15.04	15.17	14.94	14.99	47,903	-0.05(-0.33%)
Apr 14, 2016	15.03	15.28	14.86	15.04	128,730	-0.11(-0.73%)
Apr 13, 2016	15.12	15.30	14.96	15.15	152,804	+0.11(+0.73%)
Apr 12, 2016	15.03	15.34	14.89	15.04	37,636	+0.05(+0.33%)
Apr 11, 2016	15.24	15.47	14.96	14.99	87,664	-0.22(-1.45%)
Apr 08, 2016	15.22	15.56	14.91	15.21	50,770	+0.14(+0.93%)
Apr 07, 2016	15.08	15.31	15.00	15.07	165,730	-0.06(-0.40%)
Apr 06, 2016	15.01	15.74	14.92	15.13	34,206	+0.01(+0.07%)
Apr 05, 2016	15.42	15.45	14.97	15.12	87,449	-0.44(-2.83%)
Apr 04, 2016	15.23	15.60	15.23	15.56	63,932	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.