Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.290	1.330	1.270	1.270	417,280	+0.00(+0.00%)
Apr 28, 2016	1.210	1.300	1.170	1.270	377,973	+0.05(+4.10%)
Apr 27, 2016	1.210	1.220	1.150	1.220	304,264	+0.04(+3.39%)
Apr 26, 2016	1.160	1.200	1.130	1.180	205,556	+0.02(+1.72%)
Apr 25, 2016	1.250	1.250	1.160	1.160	308,216	-0.08(-6.45%)
Apr 22, 2016	1.180	1.300	1.160	1.240	310,545	+0.05(+4.20%)
Apr 21, 2016	1.230	1.240	1.180	1.190	223,182	-0.02(-1.65%)
Apr 20, 2016	1.280	1.290	1.190	1.210	288,321	-0.06(-4.72%)
Apr 19, 2016	1.260	1.320	1.240	1.270	607,402	+0.07(+5.83%)
Apr 18, 2016	1.200	1.240	1.200	1.200	209,270	-0.02(-1.64%)
Apr 15, 2016	1.220	1.220	1.180	1.220	200,430	+0.07(+6.09%)
Apr 14, 2016	1.200	1.250	1.150	1.150	329,778	-0.10(-8.00%)
Apr 13, 2016	1.190	1.250	1.130	1.250	410,987	+0.03(+2.46%)
Apr 12, 2016	1.250	1.255	1.170	1.220	261,852	-0.03(-2.40%)
Apr 11, 2016	1.210	1.280	1.210	1.250	368,927	+0.08(+6.84%)
Apr 08, 2016	1.110	1.220	1.110	1.170	513,377	+0.05(+4.46%)
Apr 07, 2016	1.070	1.120	1.060	1.120	475,041	+0.02(+1.82%)
Apr 06, 2016	1.050	1.100	1.050	1.100	138,249	+0.04(+3.77%)
Apr 05, 2016	1.060	1.090	1.060	1.060	79,257	-0.02(-1.85%)
Apr 04, 2016	1.120	1.120	1.060	1.080	115,516	-0.02(-1.81%)
Apr 01, 2016	0.9900	1.140	0.9900	1.100	273,625	+0.06(+5.76%)
Mar 31, 2016	1.050	1.070	1.010	1.040	171,996	+0.00(+0.00%)
Mar 30, 2016	0.9900	1.050	0.9885	1.040	294,572	+0.04(+4.00%)
Mar 29, 2016	0.9400	1.016	0.9220	1.000	246,927	+0.07(+8.11%)
Mar 28, 2016	0.9600	0.9733	0.9200	0.9250	112,444	-0.04(-4.14%)
Mar 24, 2016	0.8900	0.9649	0.9649	0.9649	220,400	+0.05(+6.03%)
Mar 23, 2016	0.9336	0.9560	0.8780	0.9100	359,952	-0.05(-5.28%)
Mar 22, 2016	0.9400	1.010	0.9400	0.9607	151,537	+0.01(+1.13%)
Mar 21, 2016	1.010	1.010	0.9401	0.9500	188,921	-0.05(-5.00%)
Mar 18, 2016	1.010	1.010	0.9850	1.000	106,555	+0.00(+0.19%)
Mar 17, 2016	1.030	1.050	0.9981	0.9981	340,602	-0.02(-2.15%)
Mar 16, 2016	0.9500	1.020	0.9200	1.020	401,511	+0.08(+8.38%)
Mar 15, 2016	0.9545	0.9700	0.9300	0.9411	283,390	-0.03(-2.98%)
Mar 14, 2016	1.000	1.040	0.9600	0.9700	260,418	-0.03(-3.00%)
Mar 11, 2016	1.010	1.050	1.000	1.000	333,882	+0.02(+2.04%)
Mar 10, 2016	0.9500	1.060	0.9500	0.9800	635,802	-0.00(-0.20%)
Mar 09, 2016	0.9599	0.9990	0.9372	0.9820	372,669	-0.03(-2.77%)
Mar 08, 2016	1.050	1.050	0.9514	1.010	338,263	-0.01(-0.98%)
Mar 07, 2016	1.060	1.060	1.000	1.020	544,293	+0.01(+0.99%)
Mar 04, 2016	1.150	1.160	0.9328	1.010	1,260,480	-0.11(-9.81%)
Mar 03, 2016	1.110	1.170	1.090	1.120	892,945	+0.04(+3.69%)
Mar 02, 2016	0.9832	1.090	0.9667	1.080	501,849	+0.11(+11.34%)
Mar 01, 2016	0.9700	0.9900	0.9452	0.9700	621,471	+0.05(+5.43%)
Feb 29, 2016	0.8410	0.9300	0.8410	0.9200	337,615	+0.05(+5.89%)
Feb 26, 2016	0.8900	0.9000	0.8312	0.8688	127,843	-0.03(-2.86%)
Feb 25, 2016	0.8800	0.8944	0.8259	0.8944	305,133	+0.04(+4.61%)
Feb 24, 2016	0.9100	0.9100	0.8500	0.8550	315,170	-0.02(-1.72%)
Feb 23, 2016	0.9100	0.9253	0.8540	0.8700	1,488,397	-0.01(-1.07%)
Feb 22, 2016	0.8500	0.9300	0.8206	0.8794	623,906	+0.03(+4.05%)
Feb 19, 2016	0.8073	0.8892	0.8073	0.8452	616,686	+0.04(+4.35%)
Feb 18, 2016	0.7500	0.8289	0.7500	0.8100	573,003	+0.04(+5.18%)
Feb 17, 2016	0.7500	0.7800	0.7478	0.7701	245,333	+0.02(+2.15%)
Feb 16, 2016	0.7550	0.7697	0.7310	0.7539	293,697	-0.01(-0.83%)
Feb 12, 2016	0.8000	0.7602	0.7602	0.7602	228,700	-0.04(-5.15%)
Feb 11, 2016	0.8100	0.8500	0.7820	0.8015	501,885	+0.03(+4.09%)
Feb 10, 2016	0.7944	0.7944	0.7500	0.7700	147,611	-0.00(-0.13%)
Feb 09, 2016	0.7800	0.7900	0.7710	0.7710	222,070	-0.00(-0.06%)
Feb 08, 2016	0.7650	0.8000	0.7410	0.7715	548,837	+0.03(+4.28%)
Feb 05, 2016	0.7400	0.7400	0.7198	0.7398	87,102	+0.00(+0.63%)
Feb 04, 2016	0.7400	0.7400	0.6949	0.7352	195,702	+0.01(+0.89%)
Feb 03, 2016	0.6980	0.7400	0.6704	0.7287	1,327,173	+0.04(+5.61%)
Feb 02, 2016	0.7000	0.7000	0.6594	0.6900	109,772	-0.00(-0.20%)
Feb 01, 2016	0.6615	0.7500	0.6615	0.6914	289,101	+0.05(+7.23%)
Jan 29, 2016	0.6600	0.6632	0.6400	0.6448	40,088	-0.00(-0.45%)
Jan 28, 2016	0.6600	0.6600	0.6310	0.6477	44,125	-0.01(-1.85%)
Jan 27, 2016	0.6400	0.6599	0.6300	0.6599	42,013	+0.01(+1.17%)
Jan 26, 2016	0.6200	0.6580	0.6200	0.6523	72,964	+0.04(+5.74%)
Jan 25, 2016	0.6000	0.6169	0.5550	0.6169	85,021	+0.01(+2.17%)
Jan 22, 2016	0.6080	0.6080	0.5903	0.6038	89,322	+0.00(+0.70%)
Jan 21, 2016	0.5584	0.6004	0.5584	0.5996	86,302	+0.03(+5.75%)
Jan 20, 2016	0.5400	0.5700	0.5400	0.5670	76,827	+0.03(+5.00%)
Jan 19, 2016	0.5760	0.6089	0.5400	0.5400	199,719	-0.06(-9.27%)
Jan 15, 2016	0.5900	0.5952	0.5952	0.5952	121,600	+0.01(+1.59%)
Jan 14, 2016	0.6210	0.6273	0.5759	0.5859	123,108	-0.03(-5.52%)
Jan 13, 2016	0.5700	0.6201	0.5700	0.6201	82,686	+0.05(+7.82%)
Jan 12, 2016	0.5700	0.5944	0.5577	0.5751	264,450	-0.04(-6.17%)
Jan 11, 2016	0.6500	0.6500	0.5746	0.6129	195,212	-0.04(-5.58%)
Jan 08, 2016	0.6593	0.6600	0.6400	0.6491	81,209	-0.02(-2.33%)
Jan 07, 2016	0.6634	0.6750	0.6430	0.6646	109,775	+0.00(+0.59%)
Jan 06, 2016	0.6500	0.6637	0.6424	0.6607	123,186	-0.01(-0.83%)
Jan 05, 2016	0.6800	0.6800	0.6500	0.6662	103,805	-0.01(-2.03%)
Jan 04, 2016	0.6800	0.6899	0.6625	0.6800	95,962	+0.00(+0.62%)
Dec 31, 2015	0.6600	0.6758	0.6758	0.6758	133,200	+0.01(+0.85%)
Dec 30, 2015	0.6600	0.6868	0.6600	0.6701	77,717	+0.01(+1.07%)
Dec 29, 2015	0.6639	0.6723	0.6515	0.6630	46,030	-0.00(-0.14%)
Dec 28, 2015	0.6420	0.6800	0.6400	0.6639	32,474	+0.01(+1.31%)
Dec 24, 2015	0.6500	0.6553	0.6553	0.6553	100,300	+0.02(+2.39%)
Dec 23, 2015	0.6390	0.6595	0.6300	0.6400	311,239	+0.00(+0.25%)
Dec 22, 2015	0.6495	0.6544	0.6344	0.6384	90,302	-0.01(-1.60%)
Dec 21, 2015	0.6400	0.6500	0.6400	0.6488	194,666	+0.01(+1.19%)
Dec 18, 2015	0.6300	0.6700	0.6300	0.6412	97,944	+0.01(+1.66%)
Dec 17, 2015	0.6200	0.6400	0.6111	0.6307	144,614	+0.01(+1.22%)
Dec 16, 2015	0.6298	0.6370	0.6129	0.6231	118,986	-0.01(-1.10%)
Dec 15, 2015	0.6200	0.6300	0.6000	0.6300	106,219	+0.01(+1.61%)
Dec 14, 2015	0.6300	0.6369	0.6000	0.6200	95,323	+0.01(+1.74%)
Dec 11, 2015	0.5900	0.6354	0.5900	0.6094	322,701	+0.02(+3.08%)
Dec 10, 2015	0.6100	0.6125	0.5871	0.5912	83,439	+0.00(+0.54%)
Dec 09, 2015	0.5560	0.6000	0.5560	0.5880	202,435	+0.02(+3.27%)
Dec 08, 2015	0.5649	0.5700	0.5564	0.5694	70,843	-0.00(-0.11%)
Dec 07, 2015	0.5300	0.5743	0.5300	0.5700	128,832	+0.02(+3.64%)
Dec 04, 2015	0.5400	0.5628	0.5350	0.5500	111,143	+0.01(+0.92%)
Dec 03, 2015	0.5658	0.5658	0.5200	0.5450	120,031	+0.02(+3.04%)
Dec 02, 2015	0.5556	0.5556	0.5000	0.5289	74,647	-0.02(-3.84%)
Dec 01, 2015	0.5503	0.5575	0.5300	0.5500	49,337	+0.01(+0.92%)
Nov 30, 2015	0.5320	0.5620	0.5300	0.5450	57,705	+0.01(+2.44%)
Nov 27, 2015	0.5499	0.5499	0.5300	0.5320	36,481	-0.05(-8.28%)
Nov 25, 2015	0.5600	0.5800	0.5800	0.5800	142,800	+0.03(+4.79%)
Nov 24, 2015	0.5649	0.5650	0.5520	0.5535	115,406	+0.00(+0.40%)
Nov 23, 2015	0.5700	0.5700	0.5310	0.5513	85,381	-0.01(-2.42%)
Nov 20, 2015	0.5611	0.5650	0.5436	0.5650	89,818	-0.01(-1.57%)
Nov 19, 2015	0.5850	0.5850	0.5568	0.5740	223,703	+0.00(+0.68%)
Nov 18, 2015	0.5380	0.5800	0.5069	0.5701	226,432	+0.04(+7.57%)
Nov 17, 2015	0.5600	0.5695	0.4907	0.5300	170,991	-0.01(-1.85%)
Nov 16, 2015	0.5600	0.5786	0.5400	0.5400	108,897	-0.02(-3.57%)
Nov 13, 2015	0.5743	0.5743	0.5600	0.5600	178,941	-0.02(-2.79%)
Nov 12, 2015	0.5500	0.5800	0.5500	0.5761	227,387	+0.03(+4.75%)
Nov 11, 2015	0.5490	0.5700	0.5175	0.5500	212,176	+0.01(+1.85%)
Nov 10, 2015	0.5500	0.6300	0.5305	0.5400	793,819	+0.07(+14.24%)
Nov 09, 2015	0.4450	0.4781	0.4450	0.4727	73,603	+0.03(+7.85%)
Nov 06, 2015	0.4186	0.4383	0.3955	0.4383	86,033	+0.00(+0.76%)
Nov 05, 2015	0.4460	0.4550	0.4202	0.4350	173,875	+0.01(+1.16%)
Nov 04, 2015	0.4200	0.4700	0.4100	0.4300	609,901	+0.02(+4.34%)
Nov 03, 2015	0.4060	0.4200	0.3900	0.4121	61,952	+0.01(+3.00%)
Nov 02, 2015	0.4000	0.4148	0.3900	0.4001	56,453	+0.00(+0.02%)
Oct 30, 2015	0.4100	0.4182	0.3900	0.4000	30,750	-0.01(-2.44%)
Oct 29, 2015	0.4043	0.4100	0.3901	0.4100	49,950	-0.00(-0.51%)
Oct 28, 2015	0.3900	0.4121	0.3800	0.4121	103,860	+0.02(+5.67%)
Oct 27, 2015	0.4025	0.4025	0.3796	0.3900	38,641	-0.02(-5.11%)
Oct 26, 2015	0.4100	0.4182	0.4010	0.4110	50,880	+0.01(+2.75%)
Oct 23, 2015	0.3900	0.4043	0.3789	0.4000	153,036	+0.00(+1.01%)
Oct 22, 2015	0.3982	0.4141	0.3780	0.3960	75,650	-0.01(-2.94%)
Oct 21, 2015	0.4050	0.4100	0.3800	0.4080	20,981	+0.00(+0.39%)
Oct 20, 2015	0.3900	0.4064	0.3850	0.4064	7,840	+0.03(+6.95%)
Oct 19, 2015	0.4069	0.4190	0.3800	0.3800	103,514	-0.03(-6.77%)
Oct 16, 2015	0.4197	0.4208	0.4000	0.4076	200,217	-0.00(-0.59%)
Oct 15, 2015	0.4060	0.4227	0.3900	0.4100	122,806	+0.01(+2.50%)
Oct 14, 2015	0.4000	0.4105	0.3836	0.4000	91,219	+0.03(+6.67%)
Oct 13, 2015	0.3900	0.4098	0.3750	0.3750	30,496	-0.03(-8.54%)
Oct 12, 2015	0.4428	0.4499	0.3841	0.4100	22,861	-0.00(-0.53%)
Oct 09, 2015	0.3700	0.4217	0.3700	0.4122	64,874	+0.03(+8.25%)
Oct 08, 2015	0.3800	0.4000	0.3737	0.3808	60,600	+0.00(+0.21%)
Oct 07, 2015	0.4165	0.4180	0.3800	0.3800	35,915	-0.02(-4.45%)
Oct 06, 2015	0.3626	0.4162	0.3502	0.3977	82,094	+0.02(+4.66%)
Oct 05, 2015	0.3700	0.3850	0.3501	0.3800	177,149	+0.01(+2.70%)
Oct 02, 2015	0.3800	0.3850	0.3600	0.3700	208,814	-0.02(-4.88%)
Oct 01, 2015	0.3843	0.3890	0.3826	0.3890	25,409	+0.01(+2.37%)
Sep 30, 2015	0.3950	0.3950	0.3800	0.3800	40,558	-0.01(-2.31%)
Sep 29, 2015	0.3900	0.4000	0.3800	0.3890	45,043	-0.01(-2.75%)
Sep 28, 2015	0.4150	0.4250	0.4000	0.4000	72,934	-0.02(-4.10%)
Sep 25, 2015	0.4400	0.4400	0.4170	0.4171	64,250	-0.03(-6.04%)
Sep 24, 2015	0.4278	0.4452	0.4246	0.4439	80,394	+0.03(+6.84%)
Sep 23, 2015	0.4250	0.4317	0.4112	0.4155	54,755	-0.01(-1.84%)
Sep 22, 2015	0.4400	0.4402	0.4200	0.4233	87,594	-0.02(-3.58%)
Sep 21, 2015	0.4300	0.4400	0.4300	0.4390	60,030	+0.01(+2.09%)
Sep 18, 2015	0.4250	0.4400	0.4240	0.4300	71,004	+0.01(+2.28%)
Sep 17, 2015	0.4330	0.4333	0.4190	0.4204	95,854	-0.01(-2.50%)
Sep 16, 2015	0.4100	0.4340	0.4100	0.4312	132,701	+0.02(+5.40%)
Sep 15, 2015	0.4280	0.4280	0.3870	0.4091	179,918	-0.01(-1.75%)
Sep 14, 2015	0.4100	0.4400	0.4000	0.4164	122,588	+0.01(+1.56%)
Sep 11, 2015	0.4150	0.4420	0.4000	0.4100	192,786	+0.01(+2.50%)
Sep 10, 2015	0.3728	0.4000	0.3700	0.4000	192,403	+0.04(+10.19%)
Sep 09, 2015	0.3500	0.3700	0.3270	0.3630	36,207	+0.03(+8.36%)
Sep 08, 2015	0.3400	0.3568	0.3250	0.3350	104,477	-0.01(-3.51%)
Sep 04, 2015	0.3700	0.3472	0.3472	0.3472	29,600	-0.02(-5.03%)
Sep 03, 2015	0.3700	0.3779	0.3500	0.3656	48,151	-0.01(-1.67%)
Sep 02, 2015	0.3300	0.3750	0.3300	0.3718	66,769	+0.03(+10.00%)
Sep 01, 2015	0.3499	0.3529	0.3250	0.3380	44,600	-0.00(-0.59%)
Aug 31, 2015	0.3525	0.3526	0.3362	0.3400	35,652	-0.02(-4.68%)
Aug 28, 2015	0.3350	0.3697	0.3350	0.3567	53,000	+0.03(+8.09%)
Aug 27, 2015	0.3300	0.3400	0.3190	0.3300	34,716	+0.00(+0.00%)
Aug 26, 2015	0.3300	0.3596	0.3300	0.3300	81,475	+0.00(+0.12%)
Aug 25, 2015	0.3750	0.3754	0.3212	0.3296	130,250	-0.05(-12.11%)
Aug 24, 2015	0.4021	0.4045	0.3750	0.3750	114,071	-0.03(-8.42%)
Aug 21, 2015	0.4000	0.4095	0.3900	0.4095	55,493	+0.01(+2.37%)
Aug 20, 2015	0.3800	0.4023	0.3700	0.4000	112,701	+0.02(+5.26%)
Aug 19, 2015	0.3580	0.3995	0.3430	0.3800	124,714	+0.02(+5.56%)
Aug 18, 2015	0.3750	0.3840	0.3600	0.3600	19,700	-0.02(-4.00%)
Aug 17, 2015	0.3810	0.3849	0.3750	0.3750	27,483	-0.01(-2.98%)
Aug 14, 2015	0.3859	0.3888	0.3770	0.3865	17,045	+0.00(+0.65%)
Aug 13, 2015	0.3860	0.4170	0.3704	0.3840	103,076	-0.02(-4.00%)
Aug 12, 2015	0.4069	0.4069	0.3817	0.4000	62,755	+0.01(+3.65%)
Aug 11, 2015	0.3830	0.3860	0.3678	0.3859	59,800	-0.00(-0.31%)
Aug 10, 2015	0.3700	0.4242	0.3604	0.3871	86,527	+0.02(+4.62%)
Aug 07, 2015	0.4059	0.4059	0.3501	0.3700	84,587	-0.04(-9.73%)
Aug 06, 2015	0.3844	0.4099	0.3801	0.4099	16,072	+0.03(+7.39%)
Aug 05, 2015	0.4099	0.4099	0.3800	0.3817	42,715	+0.00(+0.45%)
Aug 04, 2015	0.4000	0.4200	0.3800	0.3800	66,600	-0.03(-6.77%)
Aug 03, 2015	0.4030	0.4300	0.4000	0.4076	25,884	-0.01(-1.71%)
Jul 31, 2015	0.3920	0.4179	0.3901	0.4147	87,600	-0.01(-1.26%)
Jul 30, 2015	0.3920	0.4319	0.3808	0.4200	87,097	+0.03(+7.22%)
Jul 29, 2015	0.3800	0.3920	0.3755	0.3917	19,070	+0.01(+3.08%)
Jul 28, 2015	0.3800	0.3860	0.3604	0.3800	12,626	+0.04(+10.72%)
Jul 27, 2015	0.3490	0.3725	0.3310	0.3432	37,365	-0.00(-1.21%)
Jul 24, 2015	0.3250	0.3500	0.3224	0.3474	94,170	+0.01(+2.18%)
Jul 23, 2015	0.3500	0.3600	0.3400	0.3400	85,709	-0.02(-5.53%)
Jul 22, 2015	0.3402	0.3615	0.3400	0.3599	91,770	+0.01(+2.30%)
Jul 21, 2015	0.3400	0.3728	0.3281	0.3518	703,094	+0.01(+1.97%)
Jul 20, 2015	0.3650	0.3650	0.3264	0.3450	221,734	-0.03(-6.76%)
Jul 17, 2015	0.3550	0.3800	0.3500	0.3700	131,351	+0.00(+0.08%)
Jul 16, 2015	0.3750	0.3899	0.2600	0.3697	1,595,029	-0.01(-1.68%)
Jul 15, 2015	0.4005	0.4012	0.3700	0.3760	131,300	-0.02(-6.00%)
Jul 14, 2015	0.4000	0.4184	0.4000	0.4000	94,546	+0.00(+0.00%)
Jul 13, 2015	0.4260	0.4440	0.4000	0.4000	106,001	-0.02(-4.65%)
Jul 10, 2015	0.4500	0.4500	0.4034	0.4195	76,274	+0.01(+1.23%)
Jul 09, 2015	0.4069	0.4395	0.4069	0.4144	86,354	+0.01(+3.19%)
Jul 08, 2015	0.4284	0.4447	0.4000	0.4016	132,720	-0.02(-5.51%)
Jul 07, 2015	0.4364	0.4560	0.4200	0.4250	418,272	-0.02(-3.41%)
Jul 06, 2015	0.4600	0.4700	0.4400	0.4400	106,083	-0.02(-4.35%)
Jul 02, 2015	0.4900	0.4600	0.4600	0.4600	162,000	-0.01(-2.13%)
Jul 01, 2015	0.4900	0.5000	0.4700	0.4700	107,812	-0.00(-0.84%)
Jun 30, 2015	0.4999	0.5054	0.4740	0.4740	522,337	-0.01(-1.25%)
Jun 29, 2015	0.4996	0.4996	0.4800	0.4800	19,703	-0.02(-3.03%)
Jun 26, 2015	0.4900	0.5205	0.4800	0.4950	111,075	-0.01(-1.00%)
Jun 25, 2015	0.4902	0.5129	0.4902	0.5000	40,833	+0.00(+0.00%)
Jun 24, 2015	0.5100	0.5100	0.4870	0.5000	75,520	-0.01(-0.99%)
Jun 23, 2015	0.5199	0.5200	0.5021	0.5050	96,495	-0.02(-3.81%)
Jun 22, 2015	0.5100	0.5250	0.5020	0.5250	14,375	+0.00(+0.81%)
Jun 19, 2015	0.5350	0.5350	0.5100	0.5208	22,634	-0.01(-2.44%)
Jun 18, 2015	0.5300	0.5458	0.5287	0.5338	52,575	+0.00(+0.70%)
Jun 17, 2015	0.5306	0.5307	0.5200	0.5301	112,814	+0.00(+0.04%)
Jun 16, 2015	0.5200	0.5328	0.5200	0.5299	83,853	+0.01(+1.90%)
Jun 15, 2015	0.5293	0.5293	0.5122	0.5200	39,870	-0.00(-0.15%)
Jun 12, 2015	0.5221	0.5230	0.5142	0.5208	33,050	+0.00(+0.15%)
Jun 11, 2015	0.5200	0.5318	0.5100	0.5200	46,428	+0.00(+0.00%)
Jun 10, 2015	0.5300	0.5336	0.5200	0.5200	67,049	+0.01(+1.56%)
Jun 09, 2015	0.5200	0.5200	0.5100	0.5120	29,520	-0.01(-1.39%)
Jun 08, 2015	0.5050	0.5200	0.5000	0.5192	79,394	+0.02(+3.28%)
Jun 05, 2015	0.5100	0.5169	0.4934	0.5027	99,959	-0.02(-3.33%)
Jun 04, 2015	0.5203	0.5299	0.5105	0.5200	40,850	-0.00(-0.06%)
Jun 03, 2015	0.5200	0.5251	0.5200	0.5203	18,650	-0.00(-0.55%)
Jun 02, 2015	0.5235	0.5300	0.5200	0.5232	25,732	+0.00(+0.65%)
Jun 01, 2015	0.5380	0.5500	0.5100	0.5198	16,750	-0.00(-0.04%)
May 29, 2015	0.5404	0.5404	0.5000	0.5200	19,254	-0.00(-0.31%)
May 28, 2015	0.4900	0.5330	0.4900	0.5216	31,603	+0.00(+0.29%)
May 27, 2015	0.5200	0.5290	0.5100	0.5201	11,517	-0.00(-0.36%)
May 26, 2015	0.5500	0.5400	0.4800	0.5220	131,267	-0.02(-3.33%)
May 22, 2015	0.5100	0.5400	0.5400	0.5400	46,500	+0.02(+2.92%)
May 21, 2015	0.5450	0.5500	0.4801	0.5247	572,545	-0.02(-2.83%)
May 20, 2015	0.5354	0.5443	0.5204	0.5400	66,033	+0.01(+1.89%)
May 19, 2015	0.5343	0.5500	0.5200	0.5300	237,771	-0.03(-5.36%)
May 18, 2015	0.5900	0.6000	0.5500	0.5600	169,578	+0.00(+0.00%)
May 15, 2015	0.5754	0.5783	0.5460	0.5600	142,722	-0.01(-1.53%)
May 14, 2015	0.5600	0.5900	0.5446	0.5687	360,212	+0.02(+4.25%)
May 13, 2015	0.5200	0.5518	0.5110	0.5455	278,132	+0.03(+4.90%)
May 12, 2015	0.5184	0.5300	0.5050	0.5200	148,054	+0.01(+1.96%)
May 11, 2015	0.5030	0.5400	0.5000	0.5100	528,184	+0.01(+1.39%)
May 08, 2015	0.4400	0.5049	0.4400	0.5030	182,319	+0.02(+4.79%)
May 07, 2015	0.4600	0.4800	0.4400	0.4800	115,483	+0.03(+5.73%)
May 06, 2015	0.4950	0.4950	0.4500	0.4540	81,005	-0.01(-2.37%)
May 05, 2015	0.4950	0.4950	0.4620	0.4650	30,036	-0.01(-3.12%)
May 04, 2015	0.4969	0.4979	0.4700	0.4800	15,951	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.