Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.34	37.89	35.26	36.89	528,999	-1.12(-2.93%)
Apr 28, 2016	39.11	39.11	37.87	38.01	101,573	-0.36(-0.94%)
Apr 27, 2016	38.38	39.24	38.02	38.37	101,008	-0.10(-0.26%)
Apr 26, 2016	37.33	38.79	37.03	38.47	129,888	+1.10(+2.94%)
Apr 25, 2016	39.29	39.32	37.09	37.37	273,336	-1.99(-5.05%)
Apr 22, 2016	39.39	40.12	38.56	39.36	226,814	+0.10(+0.25%)
Apr 21, 2016	40.50	40.68	39.11	39.26	193,778	-1.03(-2.55%)
Apr 20, 2016	39.50	40.65	39.50	40.29	200,184	+0.55(+1.38%)
Apr 19, 2016	39.05	39.84	38.23	39.74	133,066	+0.92(+2.36%)
Apr 18, 2016	39.35	39.62	38.76	38.82	119,281	-1.03(-2.60%)
Apr 15, 2016	39.02	40.11	38.41	39.85	112,506	+0.68(+1.75%)
Apr 14, 2016	40.76	40.80	38.59	39.17	222,031	-1.32(-3.27%)
Apr 13, 2016	38.19	40.56	37.78	40.49	246,642	+2.60(+6.86%)
Apr 12, 2016	36.27	38.03	36.27	37.89	184,666	+1.75(+4.85%)
Apr 11, 2016	36.29	36.73	35.81	36.14	129,336	+0.38(+1.06%)
Apr 08, 2016	36.19	37.04	35.47	35.76	116,644	+0.01(+0.03%)
Apr 07, 2016	36.33	36.56	35.41	35.75	298,964	-0.58(-1.61%)
Apr 06, 2016	35.71	36.48	35.27	36.34	193,852	+0.81(+2.28%)
Apr 05, 2016	34.64	36.22	34.21	35.53	178,721	+0.49(+1.39%)
Apr 04, 2016	35.09	35.66	34.72	35.04	135,025	-0.28(-0.79%)
Apr 01, 2016	35.99	35.99	34.72	35.32	258,344	-1.32(-3.61%)
Mar 31, 2016	37.69	37.69	35.99	36.64	226,395	-0.92(-2.44%)
Mar 30, 2016	38.66	39.01	37.50	37.56	212,971	-0.67(-1.76%)
Mar 29, 2016	36.44	38.87	36.32	38.23	249,671	+1.45(+3.94%)
Mar 28, 2016	37.18	37.60	35.99	36.79	196,457	-0.25(-0.68%)
Mar 24, 2016		37.04	37.04	37.04	0	+0.50(+1.38%)
Mar 23, 2016	40.02	40.02	36.37	36.53	284,203	-3.80(-9.41%)
Mar 22, 2016	39.12	40.74	39.12	40.33	179,418	+0.73(+1.84%)
Mar 21, 2016	38.97	39.67	38.23	39.60	209,202	+0.65(+1.66%)
Mar 18, 2016	39.63	40.38	38.71	38.95	207,235	-0.45(-1.14%)
Mar 17, 2016	36.84	39.75	36.57	39.40	284,310	+2.66(+7.25%)
Mar 16, 2016	35.45	36.79	35.45	36.74	204,643	+1.29(+3.63%)
Mar 15, 2016	35.38	35.85	34.56	35.45	133,949	-0.38(-1.07%)
Mar 14, 2016	37.20	37.29	35.20	35.84	163,406	-1.38(-3.71%)
Mar 11, 2016	36.36	37.33	36.14	37.22	245,827	+1.22(+3.39%)
Mar 10, 2016	36.54	37.14	35.52	36.00	226,397	-0.54(-1.49%)
Mar 09, 2016	37.80	38.22	36.34	36.54	255,515	-1.12(-2.98%)
Mar 08, 2016	38.30	38.82	37.61	37.66	171,986	-0.95(-2.47%)
Mar 07, 2016	37.30	38.69	37.30	38.62	249,450	+1.30(+3.48%)
Mar 04, 2016	38.15	38.55	37.08	37.32	220,730	-0.80(-2.10%)
Mar 03, 2016	37.24	38.83	36.58	38.12	177,923	+0.86(+2.32%)
Mar 02, 2016	37.66	38.54	36.59	37.25	305,173	-0.57(-1.51%)
Mar 01, 2016	37.08	38.28	36.51	37.82	187,755	+1.07(+2.91%)
Feb 29, 2016	35.79	36.96	35.52	36.75	292,007	+1.18(+3.30%)
Feb 26, 2016	34.43	35.61	34.42	35.58	238,549	+1.19(+3.47%)
Feb 25, 2016	33.50	34.39	33.34	34.39	283,725	+1.21(+3.65%)
Feb 24, 2016	32.95	33.66	32.28	33.17	291,427	+0.04(+0.11%)
Feb 23, 2016	35.00	35.16	32.95	33.14	376,190	-2.15(-6.08%)
Feb 22, 2016	34.06	35.55	33.83	35.29	498,043	+0.60(+1.72%)
Feb 19, 2016	35.62	36.18	33.45	34.69	813,178	-3.07(-8.14%)
Feb 18, 2016	37.20	37.97	35.86	37.76	309,361	+0.70(+1.90%)
Feb 17, 2016	36.25	38.29	36.21	37.06	234,591	+0.84(+2.31%)
Feb 16, 2016	37.77	37.85	35.87	36.22	221,446	-1.14(-3.05%)
Feb 12, 2016		37.36	37.36	37.36	0	+0.73(+1.99%)
Feb 11, 2016	36.15	37.32	35.18	36.63	290,247	-0.17(-0.46%)
Feb 10, 2016			36.70	36.80	132,131	-0.71(-1.90%)
Feb 09, 2016	37.81	38.45	37.06	37.51	89,523	-1.02(-2.64%)
Feb 08, 2016	38.31	39.30	37.25	38.53	160,174	-0.46(-1.19%)
Feb 05, 2016	39.15	39.82	38.57	38.99	140,383	-0.70(-1.77%)
Feb 04, 2016	38.70	40.39	38.70	39.69	227,630	+0.97(+2.51%)
Feb 03, 2016	39.38	40.03	38.00	38.72	210,132	-0.19(-0.48%)
Feb 02, 2016	39.11	39.77	37.81	38.91	132,027	-1.00(-2.50%)
Feb 01, 2016	40.04	40.84	39.30	39.91	132,936	-0.53(-1.30%)
Jan 29, 2016	38.98	40.45	38.98	40.43	144,637	+1.30(+3.32%)
Jan 28, 2016	39.64	40.18	38.80	39.13	127,687	+0.31(+0.80%)
Jan 27, 2016	38.68	39.79	38.14	38.82	140,871	-0.21(-0.55%)
Jan 26, 2016	37.97	40.06	37.57	39.03	197,574	+1.58(+4.21%)
Jan 25, 2016	38.36	38.99	37.16	37.46	131,199	-1.21(-3.13%)
Jan 22, 2016	37.66	38.80	36.82	38.67	225,600	+1.99(+5.41%)
Jan 21, 2016	34.97	36.80	34.66	36.68	202,141	+1.51(+4.30%)
Jan 20, 2016	33.49	35.94	32.95	35.17	273,831	+1.18(+3.49%)
Jan 19, 2016	36.46	36.71	33.42	33.98	305,221	-2.42(-6.65%)
Jan 15, 2016		36.41	36.41	36.41	0	+0.43(+1.19%)
Jan 14, 2016	35.82	37.08	34.90	35.98	190,640	+0.34(+0.95%)
Jan 13, 2016	36.89	37.24	35.28	35.64	181,359	-0.93(-2.53%)
Jan 12, 2016	36.81	37.36	35.62	36.57	265,126	+0.27(+0.74%)
Jan 11, 2016	36.58	36.95	35.62	36.30	185,426	-0.24(-0.66%)
Jan 08, 2016	36.77	37.55	36.47	36.54	145,101	-0.04(-0.10%)
Jan 07, 2016	38.50	39.04	36.39	36.58	275,871	-2.37(-6.08%)
Jan 06, 2016	39.66	39.80	38.89	38.95	140,698	-1.13(-2.82%)
Jan 05, 2016	40.74	40.97	39.61	40.08	217,644	-0.78(-1.92%)
Jan 04, 2016	40.86	41.11	39.94	40.86	177,018	-0.36(-0.86%)
Dec 31, 2015		41.22	41.22	41.22	0	-0.41(-0.98%)
Dec 30, 2015	42.83	43.47	41.17	41.63	131,105	-1.48(-3.43%)
Dec 29, 2015	42.64	43.16	40.82	43.10	245,731	+0.74(+1.74%)
Dec 28, 2015	43.55	43.77	42.11	42.37	150,434	-1.59(-3.63%)
Dec 24, 2015		43.96	43.96	43.96	0	-0.17(-0.38%)
Dec 23, 2015	43.46	45.29	42.63	44.13	155,211	+0.52(+1.18%)
Dec 22, 2015	42.53	44.00	42.04	43.61	163,602	+1.09(+2.56%)
Dec 21, 2015	42.69	43.20	41.68	42.53	180,825	+0.04(+0.08%)
Dec 18, 2015	43.08	43.08	41.91	42.49	394,113	-0.53(-1.24%)
Dec 17, 2015	43.14	43.87	42.29	43.02	244,685	-0.43(-0.98%)
Dec 16, 2015	43.67	44.48	42.54	43.45	141,181	-0.14(-0.33%)
Dec 15, 2015	43.26	44.70	42.99	43.59	155,562	+0.70(+1.64%)
Dec 14, 2015	42.97	43.09	41.33	42.89	294,955	-0.07(-0.17%)
Dec 11, 2015	43.67	43.92	42.58	42.96	175,871	-1.33(-3.01%)
Dec 10, 2015	44.60	45.25	43.99	44.30	153,397	-0.45(-1.01%)
Dec 09, 2015	43.86	46.29	43.86	44.75	164,182	+0.88(+2.01%)
Dec 08, 2015	44.48	44.91	43.30	43.86	221,869	-1.27(-2.82%)
Dec 07, 2015	46.99	48.25	44.53	45.13	243,758	-2.39(-5.04%)
Dec 04, 2015	47.70	48.03	46.57	47.53	142,006	-0.42(-0.88%)
Dec 03, 2015	49.45	49.63	47.27	47.95	127,788	-1.12(-2.29%)
Dec 02, 2015	50.54	50.54	48.78	49.07	336,404	-1.48(-2.92%)
Dec 01, 2015	49.95	50.85	49.71	50.55	189,751	+0.62(+1.24%)
Nov 30, 2015	49.44	50.74	49.44	49.93	207,418	+0.14(+0.28%)
Nov 27, 2015	49.35	50.12	49.18	49.79	62,113	+0.05(+0.11%)
Nov 25, 2015		49.74	49.74	49.74	0	-0.24(-0.48%)
Nov 24, 2015	48.56	50.11	48.51	49.98	275,366	+1.42(+2.93%)
Nov 23, 2015		49.44		48.55	131,431	+0.01(+0.02%)
Nov 20, 2015	48.40	49.48	48.31	48.54	216,488	+0.41(+0.84%)
Nov 19, 2015	47.61	48.24	46.91	48.14	142,846	+0.35(+0.74%)
Nov 18, 2015	47.03	48.37	46.53	47.78	146,338	+1.09(+2.33%)
Nov 17, 2015	46.48	47.16	45.60	46.70	146,741	+0.34(+0.74%)
Nov 16, 2015	45.89	46.49	44.83	46.35	140,105	+0.42(+0.92%)
Nov 13, 2015	44.76	46.37	43.70	45.93	195,198	+0.86(+1.90%)
Nov 12, 2015	46.45	46.45	44.98	45.07	169,102	-2.02(-4.29%)
Nov 11, 2015	46.70	47.43	45.67	47.10	144,519	+0.40(+0.85%)
Nov 10, 2015	47.82	48.29	46.01	46.70	173,791	-1.68(-3.47%)
Nov 09, 2015	48.61	48.99	46.98	48.38	130,163	-0.49(-0.99%)
Nov 06, 2015	47.96	49.25	47.47	48.86	148,702	+0.86(+1.78%)
Nov 05, 2015	48.40	49.07	46.97	48.01	177,422	-0.40(-0.82%)
Nov 04, 2015	48.52	48.58	46.63	48.40	209,785	+0.12(+0.26%)
Nov 03, 2015	49.38	49.89	47.90	48.28	295,367	-1.41(-2.84%)
Nov 02, 2015	50.62	50.62	47.93	49.69	375,739	-1.29(-2.53%)
Oct 30, 2015	44.63	51.17	44.62	50.98	808,105	+6.78(+15.35%)
Oct 29, 2015	39.89	44.35	39.60	44.20	796,974	+4.14(+10.34%)
Oct 28, 2015	38.73	40.53	38.67	40.06	212,658	+1.33(+3.44%)
Oct 27, 2015	39.80	41.46	38.17	38.72	161,598	-1.48(-3.69%)
Oct 26, 2015	41.46	41.51	40.19	40.21	117,800	-1.33(-3.21%)
Oct 23, 2015	40.29	42.25	40.15	41.54	336,601	+1.38(+3.43%)
Oct 22, 2015	40.52	41.96	39.86	40.16	268,616	-0.23(-0.57%)
Oct 21, 2015	41.29	42.07	40.26	40.39	136,988	-0.81(-1.97%)
Oct 20, 2015	40.22	42.26	38.75	41.20	245,172	+0.51(+1.26%)
Oct 19, 2015	40.82	41.76	39.98	40.69	172,752	-0.45(-1.09%)
Oct 16, 2015	42.56	42.83	40.47	41.14	138,145	-1.10(-2.61%)
Oct 15, 2015	41.65	42.66	41.25	42.25	167,963	+0.76(+1.83%)
Oct 14, 2015	42.52	43.18	41.18	41.49	294,931	-0.98(-2.31%)
Oct 13, 2015	42.55	44.49	42.34	42.47	267,227	-0.05(-0.12%)
Oct 12, 2015	42.33	43.99	41.31	42.52	230,255	+0.27(+0.65%)
Oct 09, 2015	43.17	43.17	40.67	42.25	384,568	-0.88(-2.05%)
Oct 08, 2015	36.07	43.27	36.07	43.13	706,971	+7.00(+19.39%)
Oct 07, 2015	35.68	37.24	35.33	36.13	254,415	+0.87(+2.45%)
Oct 06, 2015	35.30	36.58	35.15	35.26	261,872	-0.05(-0.15%)
Oct 05, 2015	32.80	36.65	32.33	35.31	406,718	+2.64(+8.08%)
Oct 02, 2015	29.72	32.89	29.35	32.67	394,579	+2.60(+8.63%)
Oct 01, 2015	32.07	32.35	29.42	30.08	421,118	-1.86(-5.84%)
Sep 30, 2015	31.36	32.62	31.21	31.94	328,271	+0.86(+2.76%)
Sep 29, 2015	29.75	31.41	29.73	31.08	273,890	+1.44(+4.86%)
Sep 28, 2015	31.45	31.53	29.17	29.64	336,201	-2.09(-6.60%)
Sep 25, 2015	31.67	32.27	31.49	31.74	181,701	+0.32(+1.01%)
Sep 24, 2015	31.39	31.97	30.69	31.42	320,726	-0.19(-0.59%)
Sep 23, 2015	34.22	34.38	31.52	31.60	384,545	-2.53(-7.40%)
Sep 22, 2015	34.54	35.22	33.98	34.13	206,414	-0.86(-2.45%)
Sep 21, 2015	35.37	35.45	34.77	34.99	197,487	-0.22(-0.63%)
Sep 18, 2015	35.29	35.72	35.11	35.21	242,629	-0.71(-1.97%)
Sep 17, 2015	35.88	36.51	35.29	35.91	159,122	-0.04(-0.10%)
Sep 16, 2015	35.71	36.36	35.64	35.95	171,881	+0.42(+1.19%)
Sep 15, 2015	35.29	36.05	35.29	35.52	184,236	+0.11(+0.32%)
Sep 14, 2015	35.09	36.20	34.89	35.41	192,963	+0.28(+0.80%)
Sep 11, 2015	35.08	35.30	34.41	35.13	166,724	-0.09(-0.25%)
Sep 10, 2015	35.01	35.75	34.98	35.21	93,777	+0.16(+0.45%)
Sep 09, 2015	35.42	36.06	35.01	35.06	238,778	-0.07(-0.20%)
Sep 08, 2015	35.26	36.29	35.12	35.13	282,537	+0.17(+0.48%)
Sep 04, 2015		34.96	34.96	34.96	0	-0.15(-0.42%)
Sep 03, 2015	35.64	36.07	34.98	35.11	236,571	-0.33(-0.94%)
Sep 02, 2015	35.08	35.63	34.74	35.44	328,966	+0.40(+1.15%)
Sep 01, 2015	35.50	36.08	34.62	35.04	349,991	-1.22(-3.35%)
Aug 31, 2015	35.07	36.80	34.63	36.26	319,239	+0.61(+1.72%)
Aug 28, 2015	33.79	35.91	33.79	35.64	280,077	+1.85(+5.49%)
Aug 27, 2015	33.19	34.97	32.76	33.79	664,332	+0.57(+1.71%)
Aug 26, 2015	33.28	33.82	32.91	33.22	347,600	+0.47(+1.44%)
Aug 25, 2015	33.75	33.75	32.05	32.75	391,756	+0.19(+0.59%)
Aug 24, 2015	31.81	34.30	30.52	32.56	474,924	-1.33(-3.92%)
Aug 21, 2015	33.23	34.38	32.88	33.89	364,532	+0.16(+0.47%)
Aug 20, 2015		34.84	33.57	33.73	322,492	-1.15(-3.31%)
Aug 19, 2015	35.01	35.42	34.56	34.88	267,082	-0.28(-0.80%)
Aug 18, 2015	35.18	35.69	34.98	35.16	203,464	-0.24(-0.69%)
Aug 17, 2015	35.29	35.80	34.39	35.41	226,547	-0.03(-0.07%)
Aug 14, 2015	35.43	35.91	35.14	35.43	258,714	+0.20(+0.57%)
Aug 13, 2015	35.91	36.20	35.20	35.23	312,022	-0.93(-2.56%)
Aug 12, 2015	34.84	36.19	34.50	36.16	249,558	+1.14(+3.25%)
Aug 11, 2015	35.36	35.63	34.10	35.02	290,283	-0.92(-2.55%)
Aug 10, 2015	34.24	35.94	33.86	35.94	372,974	+1.76(+5.14%)
Aug 07, 2015	34.01	35.24	33.67	34.18	493,234	-0.08(-0.23%)
Aug 06, 2015	33.93	34.29	33.27	34.26	373,470	+0.49(+1.45%)
Aug 05, 2015	33.27	34.21	32.83	33.77	573,760	+0.80(+2.41%)
Aug 04, 2015	33.95	34.71	32.79	32.98	338,164	-0.91(-2.68%)
Aug 03, 2015	34.61	35.23	33.67	33.89	437,803	-1.05(-3.00%)
Jul 31, 2015	36.19	36.23	34.91	34.94	514,993	-1.39(-3.83%)
Jul 30, 2015	38.87	38.87	34.80	36.33	1,066,487	-3.17(-8.02%)
Jul 29, 2015	38.07	39.52	37.24	39.49	341,391	+1.40(+3.67%)
Jul 28, 2015	37.78	38.25	36.80	38.09	336,098	+0.51(+1.35%)
Jul 27, 2015	37.47	38.35	37.18	37.58	298,607	-0.03(-0.07%)
Jul 24, 2015	38.00	38.44	37.21	37.61	359,058	-0.28(-0.74%)
Jul 23, 2015	39.32	39.32	37.40	37.89	270,323	-1.23(-3.15%)
Jul 22, 2015	39.33	40.80	38.67	39.12	223,007	-0.62(-1.56%)
Jul 21, 2015	38.54	40.26	38.51	39.74	337,829	+1.11(+2.87%)
Jul 20, 2015	39.51	39.65	38.63	38.63	237,105	-0.88(-2.23%)
Jul 17, 2015	40.44	40.56	39.44	39.52	182,554	-0.85(-2.10%)
Jul 16, 2015				40.37	213,348	+1.01(+2.55%)
Jul 15, 2015	40.47	40.72	39.09	39.36	207,721	-1.19(-2.93%)
Jul 14, 2015	40.44	40.93	40.01	40.55	163,407	-0.04(-0.09%)
Jul 13, 2015	39.92	41.00	39.76	40.58	224,020	+1.02(+2.59%)
Jul 10, 2015	39.79	40.38	39.35	39.56	204,981	+0.08(+0.20%)
Jul 09, 2015	39.33	40.42	39.17	39.48	299,294	+0.58(+1.48%)
Jul 08, 2015	39.67	40.19	38.52	38.91	325,385	-1.02(-2.56%)
Jul 07, 2015	39.91	40.36	38.27	39.93	636,754	+0.02(+0.04%)
Jul 06, 2015	42.32	42.47	39.73	39.91	532,219	-2.46(-5.80%)
Jul 02, 2015		42.37	42.37	42.37	0	-0.04(-0.08%)
Jul 01, 2015	42.97	43.26	42.32	42.40	318,906	-0.13(-0.31%)
Jun 30, 2015	43.16	43.81	42.06	42.53	303,047	-0.31(-0.73%)
Jun 29, 2015	43.13	44.34	42.60	42.85	254,227	-0.47(-1.09%)
Jun 26, 2015	43.85	44.18	42.94	43.32	484,015	-0.59(-1.33%)
Jun 25, 2015	44.99	45.46	43.38	43.91	457,945	-1.04(-2.32%)
Jun 24, 2015	46.19	46.19	44.69	44.95	284,949	-1.15(-2.49%)
Jun 23, 2015	45.40	46.57	45.25	46.09	367,248	+0.51(+1.11%)
Jun 22, 2015	46.35	46.72	45.08	45.59	267,341	-0.29(-0.63%)
Jun 19, 2015	46.21	46.49	45.79	45.87	206,832	-0.32(-0.70%)
Jun 18, 2015	46.02	46.51	45.68	46.20	178,569	+0.46(+1.01%)
Jun 17, 2015	46.03	46.68	45.40	45.73	132,888	-0.30(-0.65%)
Jun 16, 2015	47.04	47.88	45.05	46.03	363,503	-1.17(-2.48%)
Jun 15, 2015	46.87	47.33	46.54	47.20	160,337	-0.11(-0.24%)
Jun 12, 2015	47.66	47.96	47.11	47.32	138,513	-0.35(-0.73%)
Jun 11, 2015	47.17	48.22	47.17	47.66	227,859	+0.44(+0.94%)
Jun 10, 2015	47.21	48.31	47.13	47.22	243,679	+0.34(+0.72%)
Jun 09, 2015	47.07	47.31	46.39	46.88	281,462	-0.11(-0.24%)
Jun 08, 2015	46.79	47.53	46.60	47.00	228,545	+0.10(+0.20%)
Jun 05, 2015	47.17	47.85	46.86	46.90	271,112	-0.39(-0.83%)
Jun 04, 2015	46.93	47.82	46.93	47.29	244,814	+0.04(+0.09%)
Jun 03, 2015	46.87	48.26	46.80	47.25	270,817	+0.36(+0.76%)
Jun 02, 2015	46.14	47.36	46.14	46.89	217,575	+0.47(+1.01%)
Jun 01, 2015	46.87	47.09	46.05	46.42	251,369	-0.25(-0.54%)
May 29, 2015	47.20	47.73	46.50	46.67	204,122	-0.56(-1.18%)
May 28, 2015	47.71	47.71	46.51	47.23	199,743	-0.52(-1.09%)
May 27, 2015	47.12	47.80	46.88	47.75	163,829	+0.56(+1.20%)
May 26, 2015	47.43	47.65	46.44	47.19	290,813	-0.47(-0.98%)
May 22, 2015		47.66	47.66	47.66	0	-0.69(-1.42%)
May 21, 2015	47.79	49.02	47.60	48.34	168,331	+0.68(+1.42%)
May 20, 2015	48.16	48.20	46.59	47.66	342,520	-0.56(-1.17%)
May 19, 2015	49.43	49.47	47.76	48.23	340,842	-1.56(-3.14%)
May 18, 2015	49.74	49.89	48.29	49.79	265,836	+0.18(+0.37%)
May 15, 2015	48.72	49.86	48.25	49.61	262,107	+1.15(+2.36%)
May 14, 2015	49.11	49.58	48.25	48.46	152,343	-0.54(-1.10%)
May 13, 2015	49.30	49.61	48.16	49.00	152,751	+0.10(+0.20%)
May 12, 2015	49.13	49.13	47.91	48.91	291,753	-0.16(-0.32%)
May 11, 2015	48.89	49.48	48.20	49.06	184,875	+0.06(+0.12%)
May 08, 2015	50.28	50.35	48.82	49.00	285,094	-0.71(-1.43%)
May 07, 2015	50.27	50.29	49.19	49.71	268,672	-0.63(-1.26%)
May 06, 2015	50.81	51.19	49.73	50.35	263,137	-0.02(-0.03%)
May 05, 2015	51.58	52.44	49.13	50.36	542,401	-1.30(-2.52%)
May 04, 2015	49.56	52.07	49.24	51.67	683,049	+2.90(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.