Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.45	27.51	27.42	27.50	135,222	+0.02(+0.09%)
Apr 28, 2016	27.43	27.47	27.41	27.47	251,605	+0.04(+0.15%)
Apr 27, 2016	27.38	27.44	27.34	27.43	217,257	+0.07(+0.26%)
Apr 26, 2016	27.34	27.38	27.31	27.36	164,354	-0.02(-0.06%)
Apr 25, 2016	27.37	27.39	27.34	27.38	188,329	+0.00(+0.00%)
Apr 22, 2016	27.34	27.39	27.33	27.38	232,243	-0.01(-0.03%)
Apr 21, 2016	27.37	27.42	27.31	27.38	227,144	-0.02(-0.06%)
Apr 20, 2016	27.38	27.45	27.38	27.40	205,213	-0.02(-0.09%)
Apr 19, 2016	27.38	27.42	27.36	27.42	204,612	+0.06(+0.23%)
Apr 18, 2016	27.37	27.40	27.33	27.36	218,274	+0.03(+0.12%)
Apr 15, 2016	27.34	27.42	27.32	27.33	340,814	-0.02(-0.06%)
Apr 14, 2016	27.31	27.35	27.30	27.34	188,847	-0.04(-0.15%)
Apr 13, 2016	27.34	27.39	27.31	27.38	337,340	+0.04(+0.15%)
Apr 12, 2016	27.36	27.38	27.32	27.34	308,090	-0.06(-0.23%)
Apr 11, 2016	27.39	27.42	27.37	27.41	114,921	+0.02(+0.06%)
Apr 08, 2016	27.40	27.44	27.32	27.39	219,215	-0.01(-0.03%)
Apr 07, 2016	27.41	27.44	27.37	27.40	202,531	+0.05(+0.17%)
Apr 06, 2016	27.36	27.39	27.32	27.35	717,082	+0.02(+0.06%)
Apr 05, 2016	27.26	27.35	27.26	27.34	261,159	+0.04(+0.15%)
Apr 04, 2016	27.32	27.37	27.26	27.30	331,919	-0.02(-0.06%)
Apr 01, 2016	27.28	27.33	27.24	27.31	374,844	+0.04(+0.13%)
Mar 31, 2016	27.23	27.31	27.20	27.28	341,397	+0.02(+0.06%)
Mar 30, 2016	27.22	27.26	27.16	27.26	253,353	+0.05(+0.18%)
Mar 29, 2016	27.14	27.25	27.13	27.21	361,583	+0.02(+0.09%)
Mar 28, 2016	27.18	27.19	27.10	27.19	167,802	+0.05(+0.18%)
Mar 24, 2016	27.13	27.14	27.14	27.14	513,490	+0.02(+0.06%)
Mar 23, 2016	27.09	27.15	27.06	27.13	293,863	+0.07(+0.26%)
Mar 22, 2016	27.16	27.17	27.02	27.05	222,067	-0.09(-0.32%)
Mar 21, 2016	27.12	27.16	27.06	27.14	262,320	+0.03(+0.12%)
Mar 18, 2016	27.12	27.16	27.06	27.11	192,190	+0.02(+0.06%)
Mar 17, 2016	27.03	27.10	27.01	27.09	302,215	+0.06(+0.24%)
Mar 16, 2016	26.87	27.03	26.86	27.03	359,596	+0.13(+0.47%)
Mar 15, 2016	26.89	26.92	26.86	26.90	844,163	+0.01(+0.03%)
Mar 14, 2016	26.86	26.89	26.81	26.89	194,082	+0.06(+0.21%)
Mar 11, 2016	26.82	26.88	26.80	26.84	1,249,636	+0.02(+0.06%)
Mar 10, 2016	26.83	26.89	26.79	26.82	251,582	-0.06(-0.21%)
Mar 09, 2016	26.85	26.91	26.75	26.88	3,109,628	+0.00(+0.00%)
Mar 08, 2016	26.80	26.90	26.79	26.88	867,077	+0.08(+0.30%)
Mar 07, 2016	26.77	26.81	26.71	26.80	171,458	-0.01(-0.03%)
Mar 04, 2016	26.76	26.81	26.76	26.81	168,642	+0.02(+0.09%)
Mar 03, 2016	26.73	26.81	26.73	26.78	190,480	+0.02(+0.09%)
Mar 02, 2016	26.71	26.79	26.70	26.76	379,719	+0.03(+0.12%)
Mar 01, 2016	26.90	26.90	26.69	26.73	297,460	-0.15(-0.54%)
Feb 29, 2016	26.86	26.87	26.79	26.87	258,206	+0.01(+0.03%)
Feb 26, 2016	26.79	26.86	26.74	26.86	155,107	+0.06(+0.24%)
Feb 25, 2016	26.77	26.86	26.77	26.80	210,412	+0.02(+0.06%)
Feb 24, 2016	26.75	26.79	26.72	26.79	550,458	+0.02(+0.09%)
Feb 23, 2016	26.74	26.79	26.64	26.76	617,146	-0.01(-0.03%)
Feb 22, 2016	26.75	26.77	26.64	26.77	503,285	+0.04(+0.15%)
Feb 19, 2016	26.64	26.73	26.64	26.73	1,629,536	+0.02(+0.09%)
Feb 18, 2016	26.57	26.71	26.57	26.71	1,097,509	+0.09(+0.33%)
Feb 17, 2016	26.62	26.63	26.56	26.62	309,722	-0.02(-0.06%)
Feb 16, 2016	26.59	26.65	26.56	26.63	160,440	+0.06(+0.21%)
Feb 12, 2016	26.63	26.58	26.58	26.58	1,057,422	-0.21(-0.80%)
Feb 11, 2016	26.70	26.79	26.63	26.79	483,979	+0.07(+0.27%)
Feb 10, 2016	26.64	26.72	26.61	26.72	842,654	+0.03(+0.12%)
Feb 09, 2016	26.72	26.79	26.68	26.69	515,210	-0.03(-0.12%)
Feb 08, 2016	26.63	26.73	26.63	26.72	99,925	+0.13(+0.48%)
Feb 05, 2016	26.59	26.67	26.59	26.59	206,752	-0.06(-0.24%)
Feb 04, 2016	26.62	26.67	26.61	26.66	96,529	+0.00(+0.00%)
Feb 03, 2016	26.66	26.67	26.59	26.66	123,800	+0.01(+0.03%)
Feb 02, 2016	26.59	26.67	26.59	26.65	137,895	+0.07(+0.27%)
Feb 01, 2016	26.61	26.66	26.58	26.58	142,241	-0.08(-0.31%)
Jan 29, 2016	26.63	26.67	26.60	26.66	121,174	+0.06(+0.21%)
Jan 28, 2016	26.55	26.61	26.51	26.61	91,993	+0.03(+0.12%)
Jan 27, 2016	26.58	26.58	26.51	26.57	143,629	+0.00(+0.00%)
Jan 26, 2016	26.54	26.58	26.52	26.57	281,892	+0.07(+0.27%)
Jan 25, 2016	26.54	26.57	26.50	26.50	144,857	-0.05(-0.18%)
Jan 22, 2016	26.49	26.55	26.49	26.55	173,498	+0.03(+0.12%)
Jan 21, 2016	26.62	26.64	26.52	26.52	441,828	-0.07(-0.27%)
Jan 20, 2016	26.55	26.65	26.55	26.59	499,019	+0.00(+0.00%)
Jan 19, 2016	26.68	26.68	26.54	26.59	253,817	-0.08(-0.30%)
Jan 15, 2016	26.66	26.67	26.67	26.67	631,203	+0.04(+0.15%)
Jan 14, 2016	26.62	26.68	26.62	26.63	464,663	-0.06(-0.24%)
Jan 13, 2016	26.57	26.72	26.57	26.69	568,693	+0.08(+0.30%)
Jan 12, 2016	26.67	26.68	26.60	26.61	404,334	-0.06(-0.21%)
Jan 11, 2016	26.70	26.70	26.62	26.67	178,381	-0.02(-0.06%)
Jan 08, 2016	26.65	26.69	26.64	26.68	129,669	+0.02(+0.09%)
Jan 07, 2016	26.66	26.68	26.61	26.66	205,912	+0.02(+0.06%)
Jan 06, 2016	26.62	26.64	26.57	26.64	243,627	+0.05(+0.18%)
Jan 05, 2016	26.59	26.61	26.53	26.60	250,093	+0.04(+0.15%)
Jan 04, 2016	26.48	26.57	26.48	26.56	372,947	+0.07(+0.27%)
Dec 31, 2015	26.49	26.49	26.49	26.49	200,934	+0.00(+0.00%)
Dec 30, 2015	26.42	26.49	26.42	26.49	117,907	+0.00(+0.00%)
Dec 29, 2015	26.53	26.53	26.45	26.49	170,543	-0.04(-0.15%)
Dec 28, 2015	26.53	26.55	26.48	26.53	113,190	-0.00(-0.01%)
Dec 24, 2015	26.48	26.53	26.53	26.53	69,961	+0.03(+0.10%)
Dec 23, 2015	26.46	26.52	26.45	26.50	110,889	-0.02(-0.09%)
Dec 22, 2015	26.48	26.55	26.47	26.53	144,388	-0.02(-0.06%)
Dec 21, 2015	26.55	26.56	26.50	26.54	87,532	+0.02(+0.09%)
Dec 18, 2015	26.49	26.54	26.44	26.52	141,221	+0.07(+0.27%)
Dec 17, 2015	26.46	26.49	26.43	26.45	122,841	-0.02(-0.09%)
Dec 16, 2015	26.46	26.51	26.40	26.47	89,546	+0.01(+0.03%)
Dec 15, 2015	26.49	26.52	26.46	26.46	208,652	-0.06(-0.21%)
Dec 14, 2015	26.56	26.61	26.52	26.52	79,963	-0.13(-0.50%)
Dec 11, 2015	26.69	26.69	26.61	26.65	190,107	+0.02(+0.06%)
Dec 10, 2015	26.69	26.70	26.64	26.64	477,977	-0.06(-0.24%)
Dec 09, 2015	26.68	26.71	26.62	26.70	181,962	+0.02(+0.09%)
Dec 08, 2015	26.76	26.76	26.66	26.68	132,064	-0.06(-0.21%)
Dec 07, 2015	26.69	26.74	26.65	26.73	443,777	+0.06(+0.21%)
Dec 04, 2015	26.62	26.69	26.61	26.68	86,882	+0.08(+0.30%)
Dec 03, 2015	26.72	26.72	26.57	26.60	110,006	-0.18(-0.68%)
Dec 02, 2015	26.77	26.80	26.73	26.78	199,994	-0.03(-0.12%)
Dec 01, 2015	26.76	26.82	26.70	26.81	206,506	+0.09(+0.35%)
Nov 30, 2015	26.69	26.78	26.67	26.72	1,335,770	+0.01(+0.03%)
Nov 27, 2015	26.74	26.74	26.70	26.71	36,686	+0.02(+0.07%)
Nov 25, 2015	26.69	26.69	26.69	26.69	317,378	-0.02(-0.07%)
Nov 24, 2015	26.70	26.71	26.65	26.71	192,996	+0.03(+0.12%)
Nov 23, 2015	26.63	26.69	26.63	26.68	155,776	+0.02(+0.06%)
Nov 20, 2015	26.70	26.71	26.66	26.66	59,866	+0.00(+0.00%)
Nov 19, 2015	26.69	26.70	26.66	26.66	169,496	+0.02(+0.09%)
Nov 18, 2015	26.66	26.68	26.63	26.64	197,896	-0.05(-0.18%)
Nov 17, 2015	26.65	26.70	26.59	26.69	283,537	+0.02(+0.09%)
Nov 16, 2015	26.68	26.70	26.63	26.66	129,027	+0.01(+0.03%)
Nov 13, 2015	26.59	26.66	26.59	26.66	170,773	+0.08(+0.30%)
Nov 12, 2015	26.63	26.63	26.56	26.58	102,131	-0.03(-0.12%)
Nov 11, 2015	26.56	26.61	26.55	26.61	110,131	+0.01(+0.03%)
Nov 10, 2015	26.58	26.61	26.53	26.60	89,054	+0.06(+0.21%)
Nov 09, 2015	26.51	26.57	26.51	26.55	143,143	-0.04(-0.15%)
Nov 06, 2015	26.60	26.60	26.54	26.59	105,744	-0.09(-0.33%)
Nov 05, 2015	26.67	26.68	26.63	26.67	119,844	+0.02(+0.09%)
Nov 04, 2015	26.67	26.70	26.64	26.65	118,619	-0.06(-0.21%)
Nov 03, 2015	26.70	26.72	26.66	26.70	159,584	-0.02(-0.09%)
Nov 02, 2015	26.74	26.74	26.69	26.73	140,053	+0.01(+0.05%)
Oct 30, 2015	26.78	26.78	26.70	26.72	259,389	+0.00(+0.00%)
Oct 29, 2015	26.77	26.77	26.72	26.72	90,011	-0.08(-0.29%)
Oct 28, 2015	26.89	26.90	26.79	26.79	122,938	-0.09(-0.32%)
Oct 27, 2015	26.88	26.91	26.85	26.88	95,041	+0.04(+0.15%)
Oct 26, 2015	26.81	26.86	26.80	26.84	95,785	+0.01(+0.03%)
Oct 23, 2015	26.86	26.86	26.79	26.83	108,029	-0.01(-0.03%)
Oct 22, 2015	26.86	26.87	26.82	26.84	82,557	+0.02(+0.09%)
Oct 21, 2015	26.79	26.83	26.78	26.82	164,898	+0.07(+0.27%)
Oct 20, 2015	26.77	26.78	26.72	26.75	456,302	-0.02(-0.09%)
Oct 19, 2015	26.79	26.80	26.73	26.77	79,037	-0.01(-0.03%)
Oct 16, 2015	26.76	26.79	26.75	26.78	100,666	-0.01(-0.03%)
Oct 15, 2015	26.80	26.80	26.75	26.79	216,194	-0.04(-0.15%)
Oct 14, 2015	26.79	26.83	26.78	26.83	186,715	+0.07(+0.26%)
Oct 13, 2015	26.75	26.76	26.69	26.75	300,866	-0.03(-0.12%)
Oct 12, 2015	26.72	26.79	26.72	26.79	76,524	+0.06(+0.21%)
Oct 09, 2015	26.67	26.74	26.67	26.73	1,306,859	-0.01(-0.03%)
Oct 08, 2015	26.74	26.77	26.69	26.74	64,357	+0.00(+0.00%)
Oct 07, 2015	26.72	26.76	26.72	26.74	216,291	+0.01(+0.03%)
Oct 06, 2015	26.64	26.77	26.61	26.73	147,946	+0.02(+0.06%)
Oct 05, 2015	26.73	26.74	26.68	26.72	105,683	-0.02(-0.09%)
Oct 02, 2015	26.74	26.77	26.69	26.74	64,653	+0.09(+0.32%)
Oct 01, 2015	26.67	26.72	26.61	26.65	434,715	-0.00(-0.01%)
Sep 30, 2015	26.59	26.66	26.59	26.66	414,294	+0.03(+0.12%)
Sep 29, 2015	26.63	26.66	26.60	26.62	229,977	+0.02(+0.06%)
Sep 28, 2015	26.58	26.64	26.58	26.61	84,543	+0.00(+0.00%)
Sep 25, 2015	26.59	26.61	26.57	26.61	84,288	-0.04(-0.15%)
Sep 24, 2015	26.66	26.69	26.63	26.65	66,382	-0.01(-0.03%)
Sep 23, 2015	26.62	26.67	26.62	26.66	106,858	+0.00(+0.00%)
Sep 22, 2015	26.62	26.68	26.62	26.66	131,974	+0.05(+0.18%)
Sep 21, 2015	26.64	26.65	26.58	26.61	78,735	-0.08(-0.29%)
Sep 18, 2015	26.65	26.69	26.58	26.69	174,210	+0.08(+0.30%)
Sep 17, 2015	26.44	26.62	26.44	26.61	103,091	+0.16(+0.59%)
Sep 16, 2015	26.46	26.51	26.45	26.45	97,356	-0.04(-0.15%)
Sep 15, 2015	26.55	26.56	26.45	26.49	98,752	-0.09(-0.32%)
Sep 14, 2015	26.59	26.59	26.54	26.58	126,261	+0.00(+0.00%)
Sep 11, 2015	26.54	26.58	26.52	26.58	114,854	+0.02(+0.09%)
Sep 10, 2015	26.57	26.58	26.51	26.55	243,125	-0.02(-0.09%)
Sep 09, 2015	26.48	26.58	26.46	26.58	160,376	+0.05(+0.21%)
Sep 08, 2015	26.52	26.58	26.51	26.52	278,487	-0.09(-0.32%)
Sep 04, 2015	26.57	26.61	26.61	26.61	99,600	+0.04(+0.15%)
Sep 03, 2015	26.53	26.58	26.50	26.57	61,990	+0.05(+0.21%)
Sep 02, 2015	26.45	26.54	26.45	26.51	139,074	+0.00(+0.00%)
Sep 01, 2015	26.50	26.53	26.47	26.51	304,225	+0.04(+0.16%)
Aug 31, 2015	26.49	26.52	26.46	26.47	118,625	+0.01(+0.03%)
Aug 28, 2015	26.53	26.55	26.44	26.46	87,979	-0.04(-0.15%)
Aug 27, 2015	26.41	26.50	26.39	26.50	197,986	+0.02(+0.09%)
Aug 26, 2015	26.39	26.48	26.39	26.48	343,399	+0.03(+0.12%)
Aug 25, 2015	26.46	26.57	26.41	26.45	310,684	+0.02(+0.09%)
Aug 24, 2015	26.64	26.64	26.42	26.42	487,951	-0.14(-0.53%)
Aug 21, 2015	26.56	26.57	26.53	26.57	309,662	+0.03(+0.10%)
Aug 20, 2015	26.53	26.55	26.52	26.54	112,158	+0.02(+0.07%)
Aug 19, 2015	26.42	26.55	26.41	26.52	158,504	+0.08(+0.30%)
Aug 18, 2015	26.46	26.47	26.43	26.44	119,843	-0.04(-0.15%)
Aug 17, 2015	26.47	26.51	26.47	26.48	170,172	+0.02(+0.09%)
Aug 14, 2015	26.42	26.49	26.42	26.46	183,071	+0.01(+0.03%)
Aug 13, 2015	26.52	26.53	26.45	26.45	256,377	-0.10(-0.38%)
Aug 12, 2015	26.58	26.65	26.53	26.55	2,779,053	-0.01(-0.03%)
Aug 11, 2015	26.53	26.58	26.53	26.56	127,353	+0.08(+0.29%)
Aug 10, 2015	26.48	26.51	26.46	26.48	101,646	-0.05(-0.17%)
Aug 07, 2015	26.47	26.53	26.46	26.53	141,630	+0.04(+0.15%)
Aug 06, 2015	26.48	26.50	26.46	26.49	128,597	+0.03(+0.12%)
Aug 05, 2015	26.49	26.50	26.44	26.46	134,683	-0.03(-0.12%)
Aug 04, 2015	26.55	26.59	26.49	26.49	110,783	-0.10(-0.37%)
Aug 03, 2015	26.57	26.61	26.56	26.58	172,444	+0.00(+0.01%)
Jul 31, 2015	26.59	26.59	26.55	26.58	430,360	+0.07(+0.28%)
Jul 30, 2015	26.49	26.53	26.46	26.51	226,287	-0.01(-0.03%)
Jul 29, 2015	26.51	26.52	26.48	26.52	161,753	-0.02(-0.09%)
Jul 28, 2015	26.53	26.55	26.50	26.54	268,983	-0.02(-0.06%)
Jul 27, 2015	26.52	26.56	26.52	26.56	202,608	+0.02(+0.09%)
Jul 24, 2015	26.52	26.55	26.49	26.53	301,345	+0.02(+0.06%)
Jul 23, 2015	26.45	26.52	26.44	26.52	115,944	+0.02(+0.09%)
Jul 22, 2015	26.50	26.52	26.47	26.49	113,775	+0.00(+0.00%)
Jul 21, 2015	26.46	26.51	26.44	26.49	140,217	+0.02(+0.06%)
Jul 20, 2015	26.48	26.49	26.45	26.48	80,962	-0.04(-0.15%)
Jul 17, 2015	26.46	26.52	26.46	26.52	93,378	-0.01(-0.03%)
Jul 16, 2015	26.47	26.52	26.46	26.52	124,516	+0.03(+0.12%)
Jul 15, 2015	26.47	26.52	26.46	26.49	200,102	+0.02(+0.06%)
Jul 14, 2015	26.50	26.50	26.43	26.48	167,636	+0.05(+0.21%)
Jul 13, 2015	26.44	26.48	26.38	26.42	176,928	-0.05(-0.21%)
Jul 10, 2015	26.48	26.53	26.45	26.48	70,806	-0.08(-0.29%)
Jul 09, 2015	26.60	26.62	26.54	26.56	72,209	-0.09(-0.32%)
Jul 08, 2015	26.64	26.66	26.59	26.64	96,059	+0.02(+0.09%)
Jul 07, 2015	26.63	26.68	26.60	26.62	109,246	+0.04(+0.15%)
Jul 06, 2015	26.56	26.59	26.51	26.58	80,068	+0.05(+0.18%)
Jul 02, 2015	26.48	26.53	26.53	26.53	75,346	+0.06(+0.24%)
Jul 01, 2015	26.48	26.48	26.38	26.47	128,180	-0.03(-0.10%)
Jun 30, 2015	26.47	26.52	26.47	26.49	87,662	-0.03(-0.10%)
Jun 29, 2015	26.49	26.52	26.43	26.52	157,474	+0.11(+0.41%)
Jun 26, 2015	26.42	26.43	26.40	26.41	80,408	-0.08(-0.29%)
Jun 25, 2015	26.47	26.50	26.45	26.49	217,507	+0.02(+0.06%)
Jun 24, 2015	26.48	26.51	26.46	26.47	163,374	+0.03(+0.12%)
Jun 23, 2015	26.47	26.52	26.42	26.44	161,901	-0.05(-0.21%)
Jun 22, 2015	26.55	26.56	26.49	26.50	130,452	-0.09(-0.35%)
Jun 19, 2015	26.57	26.59	26.55	26.59	77,321	+0.09(+0.34%)
Jun 18, 2015	26.48	26.54	26.44	26.50	608,461	-0.03(-0.10%)
Jun 17, 2015	26.48	26.54	26.39	26.53	247,668	+0.05(+0.19%)
Jun 16, 2015	26.50	26.51	26.44	26.48	239,150	-0.01(-0.04%)
Jun 15, 2015	26.48	26.51	26.46	26.49	107,776	+0.05(+0.20%)
Jun 12, 2015	26.41	26.50	26.41	26.43	250,276	-0.04(-0.15%)
Jun 11, 2015	26.40	26.47	26.39	26.47	98,114	+0.08(+0.30%)
Jun 10, 2015	26.40	26.44	26.37	26.40	136,860	-0.04(-0.15%)
Jun 09, 2015	26.46	26.48	26.40	26.43	82,595	-0.05(-0.18%)
Jun 08, 2015	26.50	26.50	26.43	26.48	215,264	+0.02(+0.06%)
Jun 05, 2015	26.46	26.50	26.42	26.47	117,847	-0.09(-0.35%)
Jun 04, 2015	26.52	26.56	26.48	26.56	298,242	+0.05(+0.18%)
Jun 03, 2015	26.52	26.54	26.47	26.51	147,108	-0.08(-0.29%)
Jun 02, 2015	26.57	26.60	26.55	26.59	149,582	-0.04(-0.15%)
Jun 01, 2015	26.75	26.75	26.63	26.63	369,341	-0.09(-0.32%)
May 29, 2015	26.75	26.75	26.71	26.72	344,638	-0.01(-0.02%)
May 28, 2015	26.71	26.74	26.69	26.72	157,216	+0.01(+0.03%)
May 27, 2015	26.71	26.73	26.66	26.71	102,694	+0.01(+0.03%)
May 26, 2015	26.64	26.73	26.61	26.71	104,295	+0.03(+0.12%)
May 22, 2015	26.66	26.68	26.68	26.68	107,145	-0.04(-0.15%)
May 21, 2015	26.70	26.72	26.67	26.71	611,628	+0.04(+0.15%)
May 20, 2015	26.66	26.70	26.64	26.68	150,940	+0.04(+0.15%)
May 19, 2015	26.64	26.69	26.60	26.64	136,783	-0.09(-0.32%)
May 18, 2015	26.78	26.80	26.69	26.72	164,402	-0.06(-0.23%)
May 15, 2015	26.75	26.81	26.68	26.78	134,820	+0.07(+0.26%)
May 14, 2015	26.68	26.73	26.68	26.71	241,317	+0.05(+0.20%)
May 13, 2015	26.71	26.72	26.63	26.66	220,488	+0.00(+0.00%)
May 12, 2015	26.65	26.68	26.57	26.66	530,531	+0.02(+0.09%)
May 11, 2015	26.77	26.77	26.60	26.64	413,305	-0.17(-0.64%)
May 08, 2015	26.78	26.87	26.77	26.81	1,347,927	+0.11(+0.41%)
May 07, 2015	26.67	26.71	26.61	26.70	625,015	+0.08(+0.29%)
May 06, 2015	26.69	26.71	26.59	26.62	1,075,377	-0.12(-0.44%)
May 05, 2015	26.75	26.75	26.66	26.74	204,900	+0.02(+0.06%)
May 04, 2015	26.76	26.79	26.71	26.72	98,822	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.