Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.40	12.40	12.37	12.37	6,054	-0.07(-0.59%)
Apr 28, 2016	12.26	12.44	12.26	12.44	1,449	+0.04(+0.31%)
Apr 27, 2016	12.40	12.40	12.40	12.40	372	+0.02(+0.18%)
Apr 26, 2016	12.38	12.38	12.38	12.38	1,555	+0.02(+0.18%)
Apr 25, 2016	12.37	12.37	12.36	12.36	3,061	+0.00(+0.00%)
Apr 22, 2016	12.35	12.36	12.35	12.36	1,446	-0.06(-0.49%)
Apr 21, 2016	12.42	12.42	12.42	12.42	1,077	-0.01(-0.08%)
Apr 20, 2016	12.41	12.43	12.41	12.43	2,607	+0.08(+0.68%)
Apr 19, 2016	12.35	12.35	12.35	12.35	692	+0.11(+0.89%)
Apr 18, 2016	12.24	12.24	12.24	12.24	776	+0.02(+0.16%)
Apr 15, 2016	12.22	12.22	12.22	12.22	2,123	+0.10(+0.82%)
Apr 14, 2016	12.26	12.27	12.12	12.12	16,827	-0.05(-0.37%)
Apr 12, 2016	12.13	12.16	12.08	12.16	62	+0.04(+0.29%)
Apr 11, 2016	12.11	12.13	12.11	12.13	2,548	+0.09(+0.78%)
Apr 08, 2016	12.02	12.04	12.02	12.03	3,641	+0.03(+0.26%)
Apr 07, 2016	12.04	12.04	12.00	12.00	1,862	+0.00(+0.03%)
Apr 06, 2016	12.12	12.12	12.00	12.00	1,319	-0.04(-0.31%)
Apr 05, 2016	11.97	12.05	11.97	12.04	6,265	-0.06(-0.46%)
Apr 04, 2016	12.04	12.10	12.04	12.09	5,572	+0.01(+0.06%)
Apr 01, 2016	12.08	12.08	12.08	12.08	822	+0.02(+0.20%)
Mar 31, 2016	11.95	12.07	11.95	12.06	7,816	+0.00(+0.02%)
Mar 30, 2016	12.06	12.06	12.05	12.06	5,809	+0.08(+0.64%)
Mar 29, 2016	11.94	11.98	11.94	11.98	5,594	-0.00(-0.03%)
Mar 28, 2016	11.91	11.98	11.91	11.98	4,831	-0.09(-0.76%)
Mar 24, 2016	11.97	12.07	12.07	12.07	21,806	+0.13(+1.06%)
Mar 23, 2016	11.94	11.99	11.94	11.95	10,077	-0.01(-0.11%)
Mar 22, 2016	11.93	11.96	11.93	11.96	1,289	-0.00(-0.01%)
Mar 21, 2016	11.96	11.96	11.96	11.96	2,713	-0.02(-0.13%)
Mar 18, 2016	11.96	11.98	11.95	11.98	7,504	-0.02(-0.15%)
Mar 17, 2016	11.93	12.00	11.86	11.99	29,145	+0.22(+1.90%)
Mar 16, 2016	11.75	11.77	11.74	11.77	2,286	+0.01(+0.05%)
Mar 15, 2016	11.77	11.77	11.69	11.76	27,541	-0.03(-0.27%)
Mar 14, 2016	11.76	11.80	11.72	11.80	10,217	+0.09(+0.74%)
Mar 11, 2016	11.67	11.71	11.67	11.71	14,404	+0.07(+0.61%)
Mar 10, 2016	11.66	11.66	11.64	11.64	4,040	+0.00(+0.00%)
Mar 09, 2016	11.64	11.64	11.64	11.64	4,862	-0.05(-0.46%)
Mar 08, 2016	11.72	11.72	11.68	11.69	5,470	-0.00(-0.03%)
Mar 07, 2016	11.64	11.70	11.64	11.70	3,922	+0.05(+0.47%)
Mar 04, 2016	11.65	11.68	11.64	11.64	9,560	+0.12(+1.08%)
Mar 03, 2016	11.49	11.54	11.49	11.52	17,731	+0.09(+0.81%)
Mar 02, 2016	11.41	11.43	11.39	11.43	125,674	+0.03(+0.23%)
Mar 01, 2016	11.36	11.40	11.36	11.40	3,613	+0.07(+0.62%)
Feb 29, 2016	11.28	11.33	11.28	11.33	8,702	+0.06(+0.57%)
Feb 26, 2016	11.28	11.28	11.26	11.26	1,464	+0.12(+1.11%)
Feb 25, 2016	11.16	11.16	11.14	11.14	13,970	+0.01(+0.12%)
Feb 24, 2016	11.08	11.13	11.08	11.13	34,148	+0.00(+0.03%)
Feb 23, 2016	11.11	11.12	11.11	11.12	1,654	-0.02(-0.17%)
Feb 22, 2016	11.14	11.15	11.11	11.14	142,670	+0.05(+0.45%)
Feb 17, 2016	11.08	11.09	11.03	11.09	275	+0.19(+1.73%)
Feb 16, 2016	10.87	10.90	10.87	10.90	4,357	+0.15(+1.38%)
Feb 12, 2016	10.77	10.76	10.76	10.76	2,502	-0.01(-0.13%)
Feb 11, 2016	10.77	10.77	10.77	10.77	1,830	-0.19(-1.71%)
Feb 10, 2016	10.96	10.96	10.96	10.96	2,699	+0.03(+0.23%)
Feb 09, 2016	10.92	10.93	10.88	10.93	6,284	-0.09(-0.84%)
Feb 08, 2016	11.05	11.08	11.03	11.03	3,209	-0.19(-1.69%)
Feb 05, 2016	11.21	11.21	11.21	11.21	938	-0.02(-0.14%)
Feb 03, 2016	11.18	11.23	11.13	11.23	209	-0.04(-0.31%)
Feb 02, 2016	11.16	11.27	11.16	11.27	5,884	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.