Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
15.04
14.95
14.95
14.95
4,052
-0.12(-0.78%)
Apr 27, 2016
15.07
15.07
15.07
15.07
4,669
+0.09(+0.62%)
Apr 26, 2016
14.88
14.98
14.88
14.98
5,008
+0.08(+0.51%)
Apr 25, 2016
14.77
14.90
14.77
14.90
11,388
-0.15(-1.00%)
Apr 21, 2016
15.05
15.05
15.05
15.05
3,933
+0.03(+0.22%)
Apr 19, 2016
14.99
15.02
15.02
15.02
834
+0.15(+1.00%)
Apr 18, 2016
14.87
14.87
14.87
14.87
358
+0.06(+0.41%)
Apr 14, 2016
14.83
14.83
14.79
14.81
117
+0.44(+3.04%)
Apr 12, 2016
14.38
14.37
14.37
14.37
834
-0.02(-0.12%)
Apr 11, 2016
14.39
14.39
14.39
14.39
357
+0.00(+0.00%)
Apr 08, 2016
14.36
14.39
14.36
14.39
5,398
+0.23(+1.60%)
Apr 07, 2016
14.20
14.20
14.16
14.16
1,277,013
-0.04(-0.29%)
Apr 06, 2016
14.20
14.20
14.20
14.20
528
+0.11(+0.77%)
Apr 05, 2016
13.68
14.20
13.68
14.10
21,316
-0.26(-1.83%)
Apr 04, 2016
14.47
14.47
14.34
14.36
2,343
-0.05(-0.35%)
Apr 01, 2016
14.31
14.43
14.31
14.41
1,126
-0.22(-1.53%)
Mar 30, 2016
14.63
14.63
14.63
14.63
2
+0.12(+0.80%)
Mar 29, 2016
14.50
14.51
14.50
14.51
9,026
+0.04(+0.29%)
Mar 23, 2016
14.39
14.47
14.39
14.47
33
-0.05(-0.32%)
Mar 22, 2016
14.50
14.52
14.49
14.52
1,398
+0.10(+0.70%)
Mar 15, 2016
14.44
14.42
14.42
14.42
13,383
+0.04(+0.29%)
Mar 07, 2016
14.39
14.38
14.38
14.38
1,433
-0.03(-0.21%)
Mar 04, 2016
14.43
14.43
14.41
14.41
1,135
+0.52(+3.71%)
Feb 29, 2016
13.89
13.89
13.89
13.89
119
+0.03(+0.24%)
Feb 25, 2016
13.86
13.86
13.86
13.86
238
-0.76(-5.21%)
Feb 23, 2016
14.62
14.62
14.62
14.62
74
+0.35(+2.46%)
Feb 18, 2016
14.27
14.27
14.27
14.27
2,867
+0.18(+1.25%)
Feb 17, 2016
13.87
14.09
13.85
14.09
21,375
+0.51(+3.76%)
Feb 16, 2016
13.61
13.61
13.58
13.58
255
+0.27(+2.04%)
Feb 12, 2016
13.20
13.31
13.31
13.31
17,446
+0.26(+1.96%)
Feb 11, 2016
13.26
13.26
12.99
13.05
59,693
-0.30(-2.26%)
Feb 10, 2016
13.52
13.52
13.36
13.36
29,632
+0.19(+1.46%)
Feb 09, 2016
13.09
13.21
13.09
13.16
22,046
-0.13(-0.99%)
Feb 08, 2016
13.36
13.36
13.30
13.30
32,529
-0.51(-3.71%)
Feb 05, 2016
13.81
13.81
13.81
13.81
603
-0.08(-0.54%)
Feb 03, 2016
13.78
13.91
13.78
13.88
118
-0.01(-0.06%)
Feb 02, 2016
13.89
13.89
13.89
13.89
1,154
-0.33(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.