Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.060 (-1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.77
10.78
10.67
10.67
1,565
-0.11(-1.02%)
Apr 28, 2016
10.90
10.90
10.78
10.78
1,209
+0.28(+2.67%)
Apr 26, 2016
10.25
10.50
10.25
10.50
101
+0.25(+2.44%)
Apr 22, 2016
10.29
10.25
10.25
10.25
300
+0.12(+1.18%)
Apr 21, 2016
9.790
10.13
9.790
10.13
510
+0.32(+3.26%)
Apr 20, 2016
10.05
10.41
9.810
9.810
1,760
-0.62(-5.94%)
Apr 19, 2016
9.720
10.43
9.720
10.43
1,201
+0.54(+5.46%)
Apr 18, 2016
9.955
10.65
9.890
9.890
1,262
-0.23(-2.27%)
Apr 15, 2016
10.05
10.40
9.910
10.12
751
+0.10(+0.98%)
Apr 14, 2016
10.69
10.87
10.02
10.02
12,892
-0.54(-5.10%)
Apr 13, 2016
10.65
10.76
10.10
10.56
6,819
-0.19(-1.77%)
Apr 12, 2016
10.87
10.87
10.75
10.75
306
+0.10(+0.94%)
Apr 11, 2016
10.90
10.90
10.65
10.65
380
+0.14(+1.33%)
Apr 08, 2016
10.50
10.51
10.50
10.51
610
-0.49(-4.44%)
Apr 07, 2016
10.74
11.00
10.53
11.00
5,791
+0.19(+1.75%)
Apr 06, 2016
10.95
10.95
10.70
10.81
1,265
+0.32(+3.05%)
Apr 05, 2016
9.080
10.49
9.080
10.49
826
+1.40(+15.40%)
Apr 01, 2016
8.910
9.170
8.850
9.090
118
-0.20(-2.15%)
Mar 31, 2016
9.200
9.630
9.200
9.290
2,494
+0.46(+5.19%)
Mar 30, 2016
8.000
9.040
8.000
8.832
4,161
+0.82(+10.26%)
Mar 29, 2016
8.570
8.570
8.010
8.010
1,197
-0.24(-2.91%)
Mar 28, 2016
8.250
8.250
8.250
8.250
102
-0.45(-5.17%)
Mar 24, 2016
8.700
8.700
8.700
8.700
400
-0.00(-0.00%)
Mar 23, 2016
8.500
8.700
8.500
8.700
1,421
-0.24(-2.65%)
Mar 22, 2016
9.020
9.110
8.937
8.937
1,540
-0.21(-2.33%)
Mar 21, 2016
8.900
9.200
8.900
9.150
2,928
-0.30(-3.17%)
Mar 18, 2016
9.450
9.450
9.450
9.450
127
+0.16(+1.72%)
Mar 17, 2016
9.500
9.500
9.000
9.290
4,464
-0.29(-3.03%)
Mar 14, 2016
9.970
9.970
9.100
9.580
7
+0.03(+0.31%)
Mar 10, 2016
9.550
9.550
9.550
9.550
28
+0.30(+3.24%)
Mar 09, 2016
9.100
9.250
9.100
9.250
417
-0.15(-1.60%)
Mar 08, 2016
9.410
9.410
9.400
9.400
364
-0.59(-5.91%)
Mar 07, 2016
9.670
9.990
9.635
9.990
761
+0.17(+1.73%)
Mar 04, 2016
8.320
9.820
8.300
9.820
6,114
+1.42(+16.90%)
Mar 03, 2016
8.400
8.400
8.400
8.400
488
+0.02(+0.24%)
Mar 02, 2016
8.380
8.380
8.380
8.380
162
+0.08(+0.96%)
Feb 29, 2016
8.300
8.300
8.300
8.300
64
-0.10(-1.19%)
Feb 26, 2016
8.450
8.450
8.250
8.400
1,425
-0.03(-0.36%)
Feb 25, 2016
8.000
8.436
8.000
8.430
1,445
+0.43(+5.37%)
Feb 24, 2016
8.000
8.000
8.000
8.000
108
-0.35(-4.19%)
Feb 23, 2016
7.980
8.350
7.930
8.350
1,678
-0.03(-0.36%)
Feb 22, 2016
8.380
8.380
8.380
8.380
164
+0.22(+2.66%)
Feb 19, 2016
8.260
8.300
8.163
8.163
679
+0.27(+3.46%)
Feb 18, 2016
7.890
7.890
7.890
7.890
100
+0.02(+0.27%)
Feb 17, 2016
7.910
7.910
7.660
7.868
5,350
-0.05(-0.65%)
Feb 16, 2016
8.200
8.200
7.920
7.920
328
+0.01(+0.13%)
Feb 12, 2016
7.790
7.910
7.910
7.910
200
-0.54(-6.39%)
Feb 10, 2016
8.290
8.450
8.110
8.450
268
-0.02(-0.24%)
Feb 09, 2016
8.070
8.470
8.070
8.470
530
+0.12(+1.44%)
Feb 08, 2016
8.050
8.390
7.649
8.350
19,484
+0.30(+3.73%)
Feb 05, 2016
8.000
8.050
8.000
8.050
792
+0.17(+2.16%)
Feb 04, 2016
7.820
7.880
7.820
7.880
343
+0.18(+2.34%)
Feb 03, 2016
7.520
7.980
7.520
7.700
517
-0.28(-3.51%)
Feb 02, 2016
7.920
7.980
7.920
7.980
305
+0.23(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.