Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.660
3.690
3.580
3.680
17,376
+0.04(+1.10%)
Apr 28, 2016
3.740
3.840
3.612
3.640
22,964
-0.14(-3.70%)
Apr 27, 2016
3.670
3.830
3.560
3.780
22,288
+0.08(+2.16%)
Apr 26, 2016
3.717
3.795
3.670
3.700
16,720
-0.05(-1.33%)
Apr 25, 2016
3.690
3.861
3.570
3.750
77,114
+0.08(+2.18%)
Apr 22, 2016
3.650
3.782
3.560
3.670
45,543
+0.03(+0.82%)
Apr 21, 2016
3.480
3.830
3.480
3.640
95,302
+0.12(+3.41%)
Apr 20, 2016
3.582
3.582
3.420
3.520
39,771
+0.05(+1.44%)
Apr 19, 2016
3.900
3.900
3.410
3.470
53,083
-0.07(-1.98%)
Apr 18, 2016
3.570
3.670
3.500
3.540
274,887
+0.02(+0.57%)
Apr 15, 2016
3.630
3.740
3.500
3.520
97,442
-0.06(-1.68%)
Apr 14, 2016
3.610
3.780
3.510
3.580
46,957
-0.07(-1.92%)
Apr 13, 2016
3.540
3.710
3.500
3.650
40,738
+0.11(+3.11%)
Apr 12, 2016
3.740
3.800
3.500
3.540
35,046
-0.04(-1.12%)
Apr 11, 2016
3.860
3.900
3.560
3.580
46,830
-0.22(-5.79%)
Apr 08, 2016
3.810
3.825
3.750
3.800
34,811
-0.01(-0.26%)
Apr 07, 2016
3.790
3.860
3.740
3.810
25,433
+0.00(+0.00%)
Apr 06, 2016
3.570
3.860
3.550
3.810
43,969
+0.21(+5.83%)
Apr 05, 2016
3.560
3.710
3.480
3.600
52,137
+0.06(+1.69%)
Apr 04, 2016
3.420
3.550
3.410
3.540
101,600
+0.12(+3.51%)
Apr 01, 2016
3.480
3.490
3.400
3.420
65,946
-0.03(-0.87%)
Mar 31, 2016
3.550
3.690
3.450
3.450
238,007
-0.12(-3.36%)
Mar 30, 2016
3.570
3.680
3.536
3.570
19,607
+0.03(+0.85%)
Mar 29, 2016
3.628
3.690
3.540
3.540
15,629
-0.12(-3.28%)
Mar 28, 2016
3.630
3.760
3.620
3.660
7,689
+0.06(+1.67%)
Mar 24, 2016
3.520
3.600
3.600
3.600
19,800
+0.07(+1.98%)
Mar 23, 2016
3.500
3.640
3.500
3.530
9,870
-0.01(-0.28%)
Mar 22, 2016
3.500
3.760
3.500
3.540
20,013
+0.03(+0.85%)
Mar 21, 2016
3.450
3.630
3.450
3.510
19,866
+0.08(+2.33%)
Mar 18, 2016
3.410
3.544
3.410
3.430
21,288
-0.01(-0.29%)
Mar 17, 2016
3.390
3.610
3.370
3.440
85,698
+0.03(+0.88%)
Mar 16, 2016
3.565
3.570
3.320
3.410
52,026
-0.10(-2.85%)
Mar 15, 2016
3.660
3.660
3.510
3.510
35,291
-0.06(-1.68%)
Mar 14, 2016
3.650
3.720
3.550
3.570
6,031
-0.06(-1.65%)
Mar 11, 2016
3.600
3.710
3.590
3.630
11,526
+0.02(+0.55%)
Mar 10, 2016
3.610
3.610
3.550
3.610
902
-0.02(-0.55%)
Mar 09, 2016
3.540
3.890
3.540
3.630
7,162
+0.13(+3.71%)
Mar 08, 2016
3.880
3.950
3.500
3.500
132,023
-0.40(-10.26%)
Mar 07, 2016
3.670
3.990
3.670
3.900
17,573
+0.24(+6.56%)
Mar 04, 2016
3.800
3.910
3.660
3.660
8,928
-0.10(-2.66%)
Mar 03, 2016
4.130
4.130
3.750
3.760
119,706
-0.05(-1.31%)
Mar 02, 2016
3.816
3.940
3.770
3.810
4,704
-0.03(-0.78%)
Mar 01, 2016
3.830
3.875
3.800
3.840
2,375
+0.02(+0.52%)
Feb 29, 2016
3.840
3.860
3.790
3.820
6,947
-0.02(-0.52%)
Feb 26, 2016
3.900
3.935
3.810
3.840
13,117
-0.05(-1.29%)
Feb 25, 2016
3.940
4.000
3.850
3.890
6,751
-0.05(-1.27%)
Feb 24, 2016
3.798
4.030
3.798
3.940
12,934
-0.14(-3.43%)
Feb 23, 2016
4.010
4.110
4.000
4.080
115,344
+0.02(+0.49%)
Feb 22, 2016
3.905
4.080
3.905
4.060
19,982
+0.15(+3.84%)
Feb 19, 2016
3.730
3.970
3.600
3.910
18,992
+0.03(+0.77%)
Feb 18, 2016
3.850
4.080
3.830
3.880
10,430
-0.03(-0.77%)
Feb 17, 2016
3.600
3.970
3.600
3.910
350,253
+0.28(+7.71%)
Feb 16, 2016
3.510
3.775
3.500
3.630
12,105
+0.14(+4.01%)
Feb 12, 2016
3.300
3.490
3.490
3.490
17,500
+0.18(+5.44%)
Feb 11, 2016
3.115
3.360
3.115
3.310
20,714
+0.01(+0.30%)
Feb 10, 2016
3.310
3.340
3.135
3.300
12,902
+0.00(+0.00%)
Feb 09, 2016
3.320
3.410
3.135
3.300
42,994
-0.04(-1.20%)
Feb 08, 2016
3.380
3.390
3.195
3.340
30,207
-0.05(-1.47%)
Feb 05, 2016
3.400
3.430
2.900
3.390
65,375
-0.02(-0.59%)
Feb 04, 2016
3.350
3.480
3.350
3.410
52,433
+0.01(+0.29%)
Feb 03, 2016
3.400
3.450
3.110
3.400
27,148
+0.00(+0.00%)
Feb 02, 2016
3.350
3.460
3.340
3.400
21,900
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.