Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1332
1368
1332
1344
1,018,017
+26.07(+1.98%)
Apr 28, 2016
1330
1356
1310
1318
743,084
-36.15(-2.67%)
Apr 27, 2016
1332
1357
1327
1354
395,703
+19.79(+1.48%)
Apr 26, 2016
1334
1337
1321
1334
320,250
-1.32(-0.10%)
Apr 25, 2016
1332
1341
1323
1335
393,904
-3.23(-0.24%)
Apr 22, 2016
1331
1350
1331
1338
527,039
-1.50(-0.11%)
Apr 21, 2016
1343
1357
1337
1340
269,618
-10.00(-0.74%)
Apr 20, 2016
1347
1364
1338
1350
416,722
+4.22(+0.31%)
Apr 19, 2016
1360
1360
1333
1346
435,046
-7.59(-0.56%)
Apr 18, 2016
1329
1369
1329
1353
638,852
+21.47(+1.61%)
Apr 15, 2016
1334
1335
1321
1332
479,526
-4.49(-0.34%)
Apr 14, 2016
1323
1340
1319
1336
520,162
+18.63(+1.41%)
Apr 13, 2016
1310
1330
1300
1318
605,677
+17.48(+1.34%)
Apr 12, 2016
1269
1305
1255
1300
449,572
+35.65(+2.82%)
Apr 11, 2016
1282
1288
1263
1265
294,598
-9.52(-0.75%)
Apr 08, 2016
1283
1284
1271
1274
300,888
-2.35(-0.18%)
Apr 07, 2016
1291
1292
1271
1276
389,136
-16.51(-1.28%)
Apr 06, 2016
1280
1295
1273
1293
280,800
+13.93(+1.09%)
Apr 05, 2016
1270
1288
1266
1279
373,157
-2.68(-0.21%)
Apr 04, 2016
1298
1298
1276
1282
357,164
-17.94(-1.38%)
Apr 01, 2016
1278
1302
1273
1300
567,945
+10.74(+0.83%)
Mar 31, 2016
1312
1315
1289
1289
488,678
-28.07(-2.13%)
Mar 30, 2016
1317
1323
1311
1317
376,741
+9.14(+0.70%)
Mar 29, 2016
1281
1314
1281
1308
427,654
+20.86(+1.62%)
Mar 28, 2016
1301
1305
1272
1287
454,141
-14.16(-1.09%)
Mar 24, 2016
1300
1301
1301
1301
383,700
-4.92(-0.38%)
Mar 23, 2016
1323
1324
1300
1306
447,934
-13.30(-1.01%)
Mar 22, 2016
1311
1328
1306
1319
840,767
-31.10(-2.30%)
Mar 21, 2016
1341
1351
1333
1351
256,773
+6.29(+0.47%)
Mar 18, 2016
1353
1362
1338
1344
473,016
-2.64(-0.20%)
Mar 17, 2016
1342
1356
1337
1347
390,104
-4.13(-0.31%)
Mar 16, 2016
1328
1358
1325
1351
536,150
+18.86(+1.42%)
Mar 15, 2016
1315
1339
1315
1332
383,006
+6.40(+0.48%)
Mar 14, 2016
1320
1341
1318
1326
490,886
-1.14(-0.09%)
Mar 11, 2016
1307
1328
1301
1327
649,020
+33.10(+2.56%)
Mar 10, 2016
1296
1306
1274
1294
431,127
+1.88(+0.15%)
Mar 09, 2016
1280
1292
1263
1292
443,079
+9.12(+0.71%)
Mar 08, 2016
1284
1299
1284
1283
420,433
-8.66(-0.67%)
Mar 07, 2016
1281
1296
1281
1291
504,768
-6.28(-0.48%)
Mar 04, 2016
1307
1309
1286
1298
601,417
-5.33(-0.41%)
Mar 03, 2016
1297
1306
1289
1303
446,807
+1.67(+0.13%)
Mar 02, 2016
1297
1302
1282
1301
469,801
+5.45(+0.42%)
Mar 01, 2016
1284
1297
1278
1296
570,650
+30.71(+2.43%)
Feb 29, 2016
1250
1283
1248
1265
727,864
+10.94(+0.87%)
Feb 26, 2016
1269
1273
1244
1254
614,650
-9.14(-0.72%)
Feb 25, 2016
1263
1272
1247
1263
728,966
-0.80(-0.06%)
Feb 24, 2016
1248
1265
1223
1264
774,210
+2.32(+0.18%)
Feb 23, 2016
1278
1288
1259
1262
617,765
-26.53(-2.06%)
Feb 22, 2016
1287
1291
1268
1288
827,378
+4.68(+0.36%)
Feb 19, 2016
1238
1285
1237
1284
1,052,541
+31.79(+2.54%)
Feb 18, 2016
1245
1257
1236
1252
1,059,976
+16.39(+1.33%)
Feb 17, 2016
1245
1247
1220
1236
2,381,682
+124.88(+11.24%)
Feb 16, 2016
1076
1116
1072
1111
1,118,837
+52.67(+4.98%)
Feb 12, 2016
1067
1058
1058
1058
811,600
+2.77(+0.26%)
Feb 11, 2016
1054
1064
1029
1055
1,036,194
+22.47(+2.18%)
Feb 10, 2016
1005
1048
1002
1033
969,736
+41.48(+4.18%)
Feb 09, 2016
958.43
991.86
954.02
991.29
1,043,810
+17.49(+1.80%)
Feb 08, 2016
996.49
1000
954.83
973.80
1,193,964
-41.75(-4.11%)
Feb 05, 2016
1063
1064
1011
1016
1,036,315
-53.55(-5.01%)
Feb 04, 2016
1045
1074
1023
1069
766,561
+19.94(+1.90%)
Feb 03, 2016
1070
1072
1020
1049
793,914
-17.63(-1.65%)
Feb 02, 2016
1070
1084
1057
1067
680,128
-18.08(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.