Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.46
28.72
28.09
28.23
281,574
-0.33(-1.16%)
Apr 28, 2016
28.40
29.26
27.26
28.56
477,343
-0.32(-1.12%)
Apr 27, 2016
28.78
29.06
28.50
28.89
311,140
+0.07(+0.24%)
Apr 26, 2016
28.87
29.02
28.37
28.82
395,299
+0.11(+0.40%)
Apr 25, 2016
30.08
30.42
28.57
28.70
259,301
-1.31(-4.37%)
Apr 22, 2016
29.45
30.19
29.45
30.02
401,279
+0.45(+1.51%)
Apr 21, 2016
29.66
30.19
29.17
29.57
370,136
-0.75(-2.48%)
Apr 20, 2016
30.38
30.72
30.08
30.32
145,138
-0.09(-0.29%)
Apr 19, 2016
30.30
30.60
30.25
30.41
97,795
+0.31(+1.02%)
Apr 18, 2016
30.05
30.43
29.79
30.10
106,016
-0.19(-0.64%)
Apr 15, 2016
29.74
30.63
29.74
30.30
130,033
+0.39(+1.29%)
Apr 14, 2016
30.21
30.33
29.64
29.91
156,369
-0.34(-1.13%)
Apr 13, 2016
29.32
30.30
29.17
30.25
191,516
+1.11(+3.82%)
Apr 12, 2016
28.55
29.32
28.47
29.14
158,729
+0.59(+2.05%)
Apr 11, 2016
28.79
29.25
28.47
28.55
91,831
-0.11(-0.37%)
Apr 08, 2016
28.74
29.25
28.51
28.66
125,665
+0.26(+0.92%)
Apr 07, 2016
28.65
29.09
28.14
28.40
201,596
-0.49(-1.70%)
Apr 06, 2016
28.75
29.38
28.36
28.89
188,524
+0.04(+0.12%)
Apr 05, 2016
28.70
29.29
28.59
28.85
286,760
-0.17(-0.57%)
Apr 04, 2016
29.14
29.31
28.61
29.02
274,502
-0.16(-0.54%)
Apr 01, 2016
28.72
29.23
28.26
29.18
195,206
+0.27(+0.94%)
Mar 31, 2016
28.10
29.06
28.10
28.90
194,243
+0.74(+2.61%)
Mar 30, 2016
28.05
28.33
27.84
28.17
203,719
+0.11(+0.41%)
Mar 29, 2016
26.91
28.08
26.58
28.05
277,943
+1.00(+3.69%)
Mar 28, 2016
26.79
27.40
26.26
27.06
236,336
+0.42(+1.58%)
Mar 24, 2016
26.21
26.64
26.64
26.64
152,398
+0.25(+0.96%)
Mar 23, 2016
27.28
27.76
26.35
26.38
213,781
-0.97(-3.55%)
Mar 22, 2016
27.50
27.88
27.21
27.35
166,461
-0.36(-1.30%)
Mar 21, 2016
27.44
27.96
27.44
27.71
143,648
+0.17(+0.60%)
Mar 18, 2016
27.55
28.01
27.28
27.55
333,126
+0.18(+0.67%)
Mar 17, 2016
26.51
27.65
26.51
27.36
188,456
+0.71(+2.66%)
Mar 16, 2016
26.46
26.96
26.33
26.65
137,738
+0.16(+0.59%)
Mar 15, 2016
26.69
27.15
26.37
26.50
158,549
-0.44(-1.63%)
Mar 14, 2016
26.77
27.27
26.45
26.93
147,109
-0.01(-0.03%)
Mar 11, 2016
26.58
27.09
26.28
26.94
172,599
+0.63(+2.40%)
Mar 10, 2016
26.76
26.87
25.88
26.31
193,145
-0.29(-1.09%)
Mar 09, 2016
26.64
27.00
26.05
26.60
189,588
+0.18(+0.70%)
Mar 08, 2016
27.20
27.56
26.40
26.42
248,222
-1.02(-3.73%)
Mar 07, 2016
26.89
27.56
26.34
27.44
345,700
+0.28(+1.02%)
Mar 04, 2016
26.90
27.70
26.82
27.17
463,269
+0.20(+0.74%)
Mar 03, 2016
26.02
26.98
26.02
26.97
458,638
+0.91(+3.50%)
Mar 02, 2016
25.57
26.10
25.25
26.05
316,799
+0.41(+1.59%)
Mar 01, 2016
25.18
25.71
24.81
25.64
207,475
+0.65(+2.61%)
Feb 29, 2016
24.80
25.48
22.54
24.99
284,440
+0.13(+0.52%)
Feb 26, 2016
24.10
25.03
23.71
24.86
355,108
+0.88(+3.66%)
Feb 25, 2016
24.08
24.17
23.42
23.98
228,567
-0.04(-0.18%)
Feb 24, 2016
23.31
24.07
23.18
24.03
307,902
+0.43(+1.81%)
Feb 23, 2016
23.95
24.13
23.57
23.60
343,073
-0.51(-2.13%)
Feb 22, 2016
23.98
24.19
23.60
24.11
451,337
+0.42(+1.76%)
Feb 19, 2016
23.49
23.93
23.17
23.70
204,114
+0.09(+0.37%)
Feb 18, 2016
23.43
23.89
23.20
23.61
251,283
+0.16(+0.67%)
Feb 17, 2016
22.86
23.89
22.74
23.45
269,021
+0.77(+3.41%)
Feb 16, 2016
22.49
22.91
22.00
22.68
230,967
+0.50(+2.27%)
Feb 12, 2016
22.16
22.17
22.17
22.17
371,449
+0.50(+2.33%)
Feb 11, 2016
21.28
21.76
20.98
21.67
259,403
-0.09(-0.40%)
Feb 10, 2016
22.13
22.48
21.72
21.76
411,258
-0.29(-1.30%)
Feb 09, 2016
22.19
22.48
21.77
22.04
290,698
-0.60(-2.65%)
Feb 08, 2016
22.13
22.85
21.70
22.64
732,904
-0.14(-0.61%)
Feb 05, 2016
23.27
24.93
22.21
22.78
1,104,783
+0.19(+0.85%)
Feb 04, 2016
21.81
22.62
21.74
22.59
492,262
+0.63(+2.89%)
Feb 03, 2016
22.02
22.29
21.48
21.96
217,332
+0.11(+0.52%)
Feb 02, 2016
22.85
23.00
21.70
21.84
407,500
-1.22(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.