Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.38	22.57	21.76	22.41	97,820	+0.02(+0.11%)
Apr 28, 2016	22.33	22.60	22.25	22.39	101,231	-0.07(-0.32%)
Apr 27, 2016	22.64	22.76	22.14	22.46	170,499	-0.17(-0.77%)
Apr 26, 2016	22.53	22.86	22.13	22.63	136,497	+0.55(+2.47%)
Apr 25, 2016	22.27	22.27	21.97	22.08	67,335	-0.18(-0.82%)
Apr 22, 2016	22.01	22.38	22.01	22.27	114,673	+0.28(+1.30%)
Apr 21, 2016	22.24	22.32	21.90	21.98	94,993	-0.20(-0.89%)
Apr 20, 2016	22.05	22.27	21.88	22.18	85,008	+0.07(+0.32%)
Apr 19, 2016	22.00	22.20	21.95	22.11	63,062	+0.20(+0.90%)
Apr 18, 2016	21.61	21.97	21.61	21.91	99,784	+0.20(+0.91%)
Apr 15, 2016	21.70	22.03	21.45	21.71	80,476	-0.08(-0.36%)
Apr 14, 2016	21.69	22.06	21.57	21.79	64,680	+0.04(+0.18%)
Apr 13, 2016	21.21	21.75	21.14	21.75	249,563	+0.71(+3.38%)
Apr 12, 2016	20.69	21.14	20.69	21.04	72,175	+0.37(+1.80%)
Apr 11, 2016	20.54	21.02	20.54	20.67	78,306	+0.17(+0.85%)
Apr 08, 2016	20.51	20.81	20.37	20.50	97,081	+0.09(+0.47%)
Apr 07, 2016	20.81	20.81	20.30	20.40	119,517	-0.59(-2.82%)
Apr 06, 2016	20.84	21.03	20.66	20.99	62,728	+0.12(+0.57%)
Apr 05, 2016	21.15	21.21	20.81	20.87	159,821	-0.43(-2.00%)
Apr 04, 2016	21.33	21.48	21.18	21.30	115,102	-0.17(-0.81%)
Apr 01, 2016	21.13	21.51	20.95	21.48	188,242	+0.17(+0.78%)
Mar 31, 2016	21.48	21.66	21.27	21.31	192,943	-0.17(-0.77%)
Mar 30, 2016	21.52	21.59	21.35	21.48	149,763	+0.05(+0.22%)
Mar 29, 2016	21.09	21.44	21.00	21.43	138,755	+0.30(+1.42%)
Mar 28, 2016	21.15	21.28	20.99	21.13	75,080	+0.06(+0.30%)
Mar 24, 2016	20.89	21.06	21.06	21.06	72,719	+0.03(+0.15%)
Mar 23, 2016	21.26	21.40	21.03	21.03	119,870	-0.25(-1.15%)
Mar 22, 2016	21.31	21.42	21.10	21.28	79,169	-0.15(-0.70%)
Mar 21, 2016	21.48	21.53	21.25	21.43	66,218	-0.12(-0.55%)
Mar 18, 2016	21.42	21.71	21.29	21.55	319,138	+0.27(+1.26%)
Mar 17, 2016	20.85	21.34	20.69	21.28	99,537	+0.43(+2.05%)
Mar 16, 2016	21.10	21.29	20.72	20.85	102,485	-0.28(-1.31%)
Mar 15, 2016	21.31	21.33	21.09	21.13	116,665	-0.17(-0.82%)
Mar 14, 2016	21.36	21.40	21.14	21.30	89,405	-0.17(-0.81%)
Mar 11, 2016	21.19	21.52	21.07	21.48	109,869	+0.45(+2.14%)
Mar 10, 2016	21.04	21.18	20.70	21.03	109,224	+0.04(+0.19%)
Mar 09, 2016	21.18	21.30	20.94	20.99	84,667	-0.13(-0.60%)
Mar 08, 2016	21.34	21.43	21.10	21.11	145,476	-0.40(-1.87%)
Mar 07, 2016	21.24	21.52	21.17	21.52	133,788	+0.19(+0.89%)
Mar 04, 2016	21.33	21.48	21.13	21.33	124,530	+0.03(+0.15%)
Mar 03, 2016	21.13	21.32	20.95	21.29	185,872	+0.18(+0.86%)
Mar 02, 2016	21.02	21.11	20.83	21.11	139,169	+0.06(+0.26%)
Mar 01, 2016	20.53	21.14	20.53	21.06	190,516	+0.66(+3.22%)
Feb 29, 2016	20.75	20.81	20.37	20.40	214,092	-0.35(-1.68%)
Feb 26, 2016	20.72	20.87	20.60	20.75	106,900	+0.22(+1.08%)
Feb 25, 2016	20.28	20.53	20.26	20.53	128,183	+0.26(+1.28%)
Feb 24, 2016	20.07	20.32	19.82	20.27	213,071	-0.05(-0.23%)
Feb 23, 2016	20.39	20.57	19.87	20.32	234,879	-0.16(-0.80%)
Feb 22, 2016	20.52	20.65	20.46	20.48	127,039	+0.13(+0.66%)
Feb 19, 2016	20.27	20.53	20.27	20.35	125,693	+0.03(+0.15%)
Feb 18, 2016	20.34	20.39	20.13	20.32	204,723	-0.02(-0.08%)
Feb 17, 2016	20.58	20.75	20.28	20.33	159,556	-0.14(-0.69%)
Feb 16, 2016	20.49	20.72	20.20	20.47	119,552	+0.25(+1.24%)
Feb 12, 2016	19.81	20.22	20.22	20.22	194,115	+0.60(+3.04%)
Feb 11, 2016	19.35	19.87	19.35	19.63	158,704	-0.15(-0.75%)
Feb 10, 2016	20.15	20.43	19.77	19.77	148,595	-0.24(-1.21%)
Feb 09, 2016	19.54	20.15	19.54	20.02	155,393	+0.25(+1.27%)
Feb 08, 2016	19.41	19.91	19.26	19.77	215,937	+0.26(+1.33%)
Feb 05, 2016	19.74	20.19	19.47	19.51	228,717	-0.26(-1.31%)
Feb 04, 2016	19.73	20.11	19.53	19.77	184,237	+0.02(+0.08%)
Feb 03, 2016	19.76	19.98	19.28	19.75	192,369	+0.11(+0.56%)
Feb 02, 2016	19.84	19.85	19.52	19.64	176,186	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.