Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.8400
0.9400
0.8400
0.9000
145,168
+0.07(+8.43%)
Apr 28, 2016
0.8300
0.8400
0.8300
0.8300
55,100
+0.03(+3.75%)
Apr 27, 2016
0.8400
0.8500
0.8000
0.8000
87,400
+0.00(+0.00%)
Apr 26, 2016
0.8100
0.8100
0.8000
0.8000
16,600
-0.05(-5.88%)
Apr 25, 2016
0.8700
0.8700
0.8400
0.8500
58,046
-0.01(-1.16%)
Apr 22, 2016
0.8700
0.9000
0.8600
0.8600
126,922
+0.01(+1.18%)
Apr 21, 2016
0.8300
0.8700
0.8200
0.8500
110,393
+0.01(+1.19%)
Apr 20, 2016
0.8200
0.8400
0.7900
0.8400
212,799
+0.01(+1.20%)
Apr 19, 2016
0.8300
0.8300
0.7800
0.8300
32,416
+0.03(+3.75%)
Apr 18, 2016
0.8200
0.8200
0.8000
0.8000
25,925
+0.01(+1.27%)
Apr 15, 2016
0.8200
0.8200
0.7800
0.7900
49,102
-0.01(-1.25%)
Apr 14, 2016
0.8000
0.8200
0.7700
0.8000
119,501
+0.02(+2.56%)
Apr 13, 2016
0.8300
0.8400
0.7800
0.7800
108,482
-0.06(-7.14%)
Apr 12, 2016
0.7500
0.8400
0.7500
0.8400
259,147
+0.09(+12.00%)
Apr 11, 2016
0.7200
0.7800
0.7200
0.7500
265,140
+0.05(+7.14%)
Apr 08, 2016
0.6900
0.7200
0.6900
0.7000
263,108
+0.04(+6.06%)
Apr 07, 2016
0.7000
0.7000
0.6600
0.6600
197,855
-0.07(-9.59%)
Apr 06, 2016
0.7200
0.7300
0.7200
0.7300
18,500
+0.01(+1.39%)
Apr 05, 2016
0.7400
0.7400
0.7200
0.7200
32,766
+0.02(+2.86%)
Apr 04, 2016
0.7100
0.7400
0.7000
0.7000
109,409
-0.01(-1.41%)
Apr 01, 2016
0.6800
0.7300
0.6600
0.7100
67,866
+0.03(+4.41%)
Mar 31, 2016
0.6600
0.7700
0.6500
0.6800
218,353
+0.05(+7.94%)
Mar 30, 2016
0.6200
0.6500
0.6000
0.6300
71,150
+0.03(+5.00%)
Mar 29, 2016
0.6000
0.6000
0.6000
0.6000
85,173
+0.00(+0.00%)
Mar 28, 2016
0.5900
0.6000
0.5900
0.6000
69,392
+0.01(+1.69%)
Mar 24, 2016
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 23, 2016
0.5800
0.6000
0.5500
0.5900
71,464
+0.02(+3.51%)
Mar 22, 2016
0.5400
0.5700
0.5400
0.5700
78,244
+0.04(+7.55%)
Mar 21, 2016
0.5300
0.5300
0.5200
0.5300
64,965
+0.00(+0.00%)
Mar 18, 2016
0.5000
0.5300
0.5000
0.5300
33,749
+0.03(+6.00%)
Mar 17, 2016
0.5300
0.5500
0.5000
0.5000
95,428
-0.02(-3.85%)
Mar 16, 2016
0.5200
0.5200
0.5200
0.5200
5,700
+0.02(+4.00%)
Mar 15, 2016
0.5000
0.5100
0.4900
0.5000
150,024
+0.02(+4.17%)
Mar 14, 2016
0.5400
0.5700
0.4800
0.4800
42,615
-0.05(-9.43%)
Mar 11, 2016
0.5200
0.5400
0.5000
0.5300
33,566
+0.03(+6.00%)
Mar 10, 2016
0.4750
0.5000
0.4750
0.5000
38,433
+0.02(+4.17%)
Mar 09, 2016
0.4800
0.4800
0.4600
0.4800
37,252
-0.02(-4.00%)
Mar 08, 2016
0.4700
0.5100
0.4700
0.5000
112,429
+0.01(+2.04%)
Mar 07, 2016
0.5000
0.5000
0.4700
0.4900
21,600
+0.00(+0.00%)
Mar 04, 2016
0.5000
0.5000
0.4900
0.4900
33,604
-0.01(-2.00%)
Mar 03, 2016
0.4900
0.5000
0.4650
0.5000
62,291
+0.02(+4.17%)
Mar 02, 2016
0.4800
0.4900
0.4800
0.4800
61,250
+0.02(+4.35%)
Mar 01, 2016
0.4700
0.4700
0.4500
0.4600
8,750
-0.03(-6.12%)
Feb 29, 2016
0.4850
0.4900
0.4850
0.4900
23,753
+0.02(+4.26%)
Feb 26, 2016
0.4850
0.5000
0.4700
0.4700
36,833
-0.02(-3.09%)
Feb 25, 2016
0.4400
0.4900
0.4350
0.4850
242,150
+0.05(+11.49%)
Feb 24, 2016
0.4200
0.4500
0.4200
0.4350
39,539
+0.02(+4.82%)
Feb 23, 2016
0.3950
0.4200
0.3850
0.4150
42,534
+0.02(+5.06%)
Feb 22, 2016
0.3900
0.3950
0.3900
0.3950
1,833
+0.03(+8.22%)
Feb 19, 2016
0.3650
0.3800
0.3600
0.3650
23,266
-0.03(-6.41%)
Feb 18, 2016
0.3900
0.3900
0.3900
0.3900
15,000
+0.00(+0.00%)
Feb 17, 2016
0.3900
0.3900
0.3900
0.3900
9,500
+0.00(+0.00%)
Feb 12, 2016
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Feb 11, 2016
0.3800
0.4000
0.3600
0.3900
94,000
+0.05(+13.04%)
Feb 10, 2016
0.3600
0.3700
0.3400
0.3450
59,000
-0.02(-4.17%)
Feb 09, 2016
0.3600
0.3850
0.3600
0.3600
13,616
-0.03(-6.49%)
Feb 08, 2016
0.3850
0.3850
0.3850
0.3850
8,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.