Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2050
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1400
0.1600
0.1400
0.1500
361,896
+0.01(+7.14%)
Apr 28, 2016
0.1350
0.1550
0.1350
0.1400
258,476
+0.01(+7.69%)
Apr 27, 2016
0.1300
0.1300
0.1300
0.1300
12,943
-0.01(-3.70%)
Apr 26, 2016
0.1350
0.1400
0.1350
0.1350
27,000
-0.01(-6.90%)
Apr 25, 2016
0.1400
0.1450
0.1150
0.1450
75,435
+0.01(+7.41%)
Apr 22, 2016
0.1250
0.1350
0.1100
0.1350
281,972
+0.01(+3.85%)
Apr 21, 2016
0.1300
0.1350
0.1300
0.1300
26,100
+0.00(+0.00%)
Apr 20, 2016
0.1300
0.1300
0.1300
0.1300
11,678
+0.01(+8.33%)
Apr 19, 2016
0.1300
0.1300
0.1200
0.1200
5,385
+0.00(+0.00%)
Apr 18, 2016
0.1200
0.1450
0.1200
0.1200
158,339
+0.00(+0.00%)
Apr 15, 2016
0.1100
0.1200
0.1050
0.1200
110,021
+0.01(+9.09%)
Apr 14, 2016
0.1150
0.1150
0.1100
0.1100
161,554
-0.01(-12.00%)
Apr 13, 2016
0.1350
0.1350
0.1250
0.1250
21,417
+0.01(+4.17%)
Apr 12, 2016
0.1200
0.1300
0.1200
0.1200
164,166
-0.02(-17.24%)
Apr 11, 2016
0.1200
0.1450
0.1100
0.1450
323,316
+0.03(+26.09%)
Apr 08, 2016
0.1050
0.1150
0.1000
0.1150
185,333
+0.01(+9.52%)
Apr 07, 2016
0.1000
0.1050
0.0950
0.1050
97,180
+0.00(+5.00%)
Apr 06, 2016
0.0800
0.1000
0.0800
0.1000
228,500
+0.02(+25.00%)
Apr 05, 2016
0.0800
0.0800
0.0800
0.0800
77,368
-0.01(-5.88%)
Apr 04, 2016
0.1000
0.1000
0.0850
0.0850
252,387
-0.01(-15.00%)
Apr 01, 2016
0.1000
0.1000
0.1000
0.1000
19,000
-0.00(-4.76%)
Mar 30, 2016
0.1050
0.1050
0.1050
443
+0.00(+0.00%)
Mar 29, 2016
0.0850
0.1050
0.0850
0.1050
63,333
+0.02(+23.53%)
Mar 28, 2016
0.0850
0.0850
0.0850
0.0850
23,773
+0.00(+0.00%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 22, 2016
0.0900
0.1100
0.0850
0.1000
262,834
+0.01(+11.11%)
Mar 21, 2016
0.0950
0.1100
0.0800
0.0900
1,131,433
-0.01(-5.26%)
Mar 18, 2016
0.1000
0.1000
0.0700
0.0950
388,201
-0.01(-5.00%)
Mar 17, 2016
0.0950
0.1000
0.0900
0.1000
136,133
+0.03(+33.33%)
Mar 16, 2016
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Mar 15, 2016
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Mar 14, 2016
0.1000
0.1000
0.0650
0.0750
663,128
-0.02(-21.05%)
Mar 11, 2016
0.0950
0.0950
0.0900
0.0950
273,390
-0.01(-5.00%)
Mar 10, 2016
0.0850
0.1100
0.0850
0.1000
580,524
+0.03(+33.33%)
Mar 09, 2016
0.0700
0.0750
0.0700
0.0750
90,075
+0.00(+7.14%)
Mar 08, 2016
0.0750
0.0750
0.0700
0.0700
63,333
-0.00(-6.67%)
Mar 07, 2016
0.0750
0.0800
0.0750
0.0750
283,154
+0.00(+7.14%)
Mar 04, 2016
0.0700
0.0700
0.0700
0.0700
329,666
+0.00(+0.00%)
Mar 03, 2016
0.0650
0.0700
0.0650
0.0700
114,000
+0.01(+7.69%)
Mar 02, 2016
0.0600
0.0650
0.0600
0.0650
110,700
+0.00(+0.00%)
Mar 01, 2016
0.0600
0.0650
0.0600
0.0650
216,352
+0.01(+8.33%)
Feb 29, 2016
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Feb 26, 2016
0.0600
0.0600
0.0600
0.0600
7,552
+0.00(+0.00%)
Feb 24, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 23, 2016
0.0550
0.0550
0.0550
0.0550
60,719
+0.00(+0.00%)
Feb 19, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 18, 2016
0.0550
0.0550
0.0550
0.0550
71,116
+0.00(+10.00%)
Feb 16, 2016
0.0500
0.0500
0.0500
715
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 10, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 09, 2016
0.0550
0.0550
0.0550
0.0550
20,700
+0.00(+0.00%)
Feb 08, 2016
0.0500
0.0550
0.0500
0.0550
55,000
+0.00(+0.00%)
Feb 05, 2016
0.0550
0.0550
0.0550
0.0550
12,287
+0.00(+10.00%)
Feb 03, 2016
0.0500
0.0500
0.0500
366
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.