Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.16	41.16	39.81	40.27	4,395,655	-0.94(-2.28%)
Apr 28, 2016	41.72	41.97	41.06	41.21	4,063,833	-0.79(-1.88%)
Apr 27, 2016	41.66	42.13	41.19	42.00	4,703,105	+0.14(+0.33%)
Apr 26, 2016	40.50	42.00	39.06	41.86	10,676,315	+1.67(+4.16%)
Apr 25, 2016	40.48	40.48	39.91	40.19	6,960,945	-0.09(-0.22%)
Apr 22, 2016	40.28	40.69	39.97	40.28	3,533,139	+0.29(+0.73%)
Apr 21, 2016	40.55	40.70	39.67	39.99	3,400,830	-0.50(-1.23%)
Apr 20, 2016	39.99	40.68	39.76	40.49	4,696,181	+0.42(+1.05%)
Apr 19, 2016	40.06	40.58	39.55	40.07	4,729,942	+0.43(+1.08%)
Apr 18, 2016	38.98	39.67	38.76	39.64	2,492,609	+0.66(+1.69%)
Apr 15, 2016	38.69	39.41	38.60	38.98	2,478,025	+0.26(+0.67%)
Apr 14, 2016	39.47	39.69	38.67	38.72	2,633,274	-0.73(-1.85%)
Apr 13, 2016	39.00	39.50	38.41	39.45	2,866,595	+0.44(+1.13%)
Apr 12, 2016	39.14	39.46	38.46	39.01	3,450,906	-0.30(-0.76%)
Apr 11, 2016	39.08	39.58	38.67	39.31	4,636,872	+0.34(+0.87%)
Apr 08, 2016	40.34	40.34	38.80	38.97	5,455,564	-1.34(-3.32%)
Apr 07, 2016	40.86	41.45	39.87	40.31	7,258,000	+0.01(+0.02%)
Apr 06, 2016	39.81	40.41	39.54	40.30	2,492,844	+0.59(+1.49%)
Apr 05, 2016	39.86	40.07	39.69	39.71	1,940,184	-0.44(-1.10%)
Apr 04, 2016	40.62	40.89	40.00	40.15	2,423,535	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.