Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	150.04	150.49	149.11	150.21	6,497,997	-0.52(-0.34%)
Apr 28, 2016	151.45	152.37	150.33	150.72	4,197,735	-1.73(-1.14%)
Apr 27, 2016	151.50	152.79	151.39	152.46	4,215,160	+0.52(+0.34%)
Apr 26, 2016	152.11	152.46	151.49	151.94	2,647,716	+0.08(+0.06%)
Apr 25, 2016	151.59	151.90	150.83	151.85	2,937,922	-0.30(-0.20%)
Apr 22, 2016	151.91	152.31	151.29	152.16	2,849,953	+0.17(+0.11%)
Apr 21, 2016	152.78	152.99	151.75	151.99	3,263,460	-0.89(-0.58%)
Apr 20, 2016	152.24	153.44	152.24	152.88	3,108,036	+0.36(+0.24%)
Apr 19, 2016	152.36	152.90	151.90	152.51	3,537,656	+0.46(+0.30%)
Apr 18, 2016	150.66	152.10	150.64	152.06	3,039,783	+0.93(+0.62%)
Apr 15, 2016	151.39	151.52	150.90	151.13	4,492,697	-0.25(-0.17%)
Apr 14, 2016	151.31	151.71	151.07	151.38	4,365,308	+0.16(+0.11%)
Apr 13, 2016	150.44	151.31	150.41	151.22	6,388,627	+1.55(+1.03%)
Apr 12, 2016	148.53	149.84	148.21	149.67	4,245,382	+1.40(+0.94%)
Apr 11, 2016	148.85	149.74	148.25	148.28	3,830,717	-0.19(-0.13%)
Apr 08, 2016	148.96	149.44	148.00	148.47	3,035,360	+0.31(+0.21%)
Apr 07, 2016	148.57	148.95	147.64	148.15	6,213,725	-1.48(-0.99%)
Apr 06, 2016	148.63	149.67	148.11	149.63	4,834,332	+1.03(+0.69%)
Apr 05, 2016	148.82	149.56	148.39	148.60	6,435,929	-1.10(-0.73%)
Apr 04, 2016	150.13	150.34	149.50	149.70	2,743,517	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.