Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.052	4.197	4.042	4.168	14,511,602	+0.19(+4.87%)
Apr 28, 2016	3.849	4.110	3.781	3.975	13,746,463	+0.15(+4.05%)
Apr 27, 2016	3.830	3.859	3.685	3.820	9,810,547	+0.02(+0.51%)
Apr 26, 2016	3.646	3.810	3.598	3.801	9,345,348	+0.18(+5.08%)
Apr 25, 2016	3.627	3.723	3.573	3.617	8,486,025	+0.02(+0.54%)
Apr 22, 2016	3.723	3.820	3.511	3.598	11,865,510	-0.12(-3.12%)
Apr 21, 2016	3.733	3.830	3.588	3.714	11,661,476	+0.14(+3.78%)
Apr 20, 2016	3.733	3.888	3.559	3.578	15,288,521	-0.15(-3.90%)
Apr 19, 2016	3.433	3.830	3.365	3.723	17,042,990	+0.48(+14.93%)
Apr 18, 2016	3.191	3.298	3.143	3.240	6,936,107	+0.09(+2.76%)
Apr 15, 2016	3.008	3.182	2.959	3.153	6,628,346	+0.17(+5.84%)
Apr 14, 2016	3.056	3.085	2.911	2.979	6,801,595	-0.09(-2.84%)
Apr 13, 2016	3.037	3.133	2.998	3.066	6,212,095	-0.01(-0.31%)
Apr 12, 2016	3.056	3.085	2.979	3.075	8,403,428	+0.04(+1.27%)
Apr 11, 2016	2.901	3.046	2.901	3.037	11,653,570	+0.17(+6.08%)
Apr 08, 2016	2.718	2.872	2.718	2.863	7,548,070	+0.09(+3.14%)
Apr 07, 2016	2.785	2.814	2.742	2.776	7,108,451	+0.04(+1.41%)
Apr 06, 2016	2.679	2.756	2.650	2.737	4,106,724	+0.02(+0.71%)
Apr 05, 2016	2.698	2.732	2.621	2.718	4,212,610	+0.08(+2.93%)
Apr 04, 2016	2.718	2.756	2.640	2.640	5,212,742	-0.11(-3.87%)
Apr 01, 2016	2.582	2.756	2.572	2.747	5,433,757	+0.06(+2.16%)
Mar 31, 2016	2.776	2.805	2.691	2.688	4,123,495	-0.03(-1.07%)
Mar 30, 2016	2.708	2.814	2.688	2.718	6,868,221	-0.03(-1.06%)
Mar 29, 2016	2.621	2.756	2.572	2.747	8,022,248	+0.15(+5.58%)
Mar 28, 2016	2.630	2.640	2.553	2.601	4,366,796	+0.00(+0.00%)
Mar 24, 2016	2.582	2.601	2.601	2.601	6,861,141	+0.05(+1.89%)
Mar 23, 2016	2.621	2.693	2.543	2.553	9,935,612	-0.20(-7.37%)
Mar 22, 2016	2.824	2.843	2.698	2.756	6,909,383	-0.03(-1.04%)
Mar 21, 2016	2.766	2.853	2.747	2.785	6,427,657	+0.03(+1.05%)
Mar 18, 2016	2.679	2.829	2.679	2.756	17,502,752	+0.05(+1.79%)
Mar 17, 2016	2.737	2.853	2.669	2.708	14,036,658	+0.01(+0.36%)
Mar 16, 2016	2.466	2.722	2.398	2.698	9,891,856	+0.21(+8.24%)
Mar 15, 2016	2.570	2.570	2.425	2.493	10,451,561	-0.08(-3.01%)
Mar 14, 2016	2.647	2.681	2.522	2.570	8,390,107	-0.03(-1.12%)
Mar 11, 2016	2.589	2.667	2.551	2.599	8,872,633	+0.01(+0.37%)
Mar 10, 2016	2.589	2.676	2.531	2.589	11,442,652	+0.06(+2.29%)
Mar 09, 2016	2.415	2.560	2.386	2.531	7,236,256	+0.03(+1.16%)
Mar 08, 2016	2.783	2.802	2.483	2.502	11,016,842	-0.27(-9.76%)
Mar 07, 2016	2.657	2.821	2.618	2.773	10,888,000	+0.20(+7.89%)
Mar 04, 2016	2.638	2.792	2.560	2.570	11,318,212	-0.04(-1.48%)
Mar 03, 2016	2.483	2.657	2.483	2.609	10,595,850	+0.12(+4.65%)
Mar 02, 2016	2.415	2.522	2.406	2.493	7,087,792	+0.06(+2.38%)
Mar 01, 2016	2.512	2.531	2.386	2.435	6,770,260	-0.07(-2.70%)
Feb 29, 2016	2.406	2.502	2.406	2.502	5,778,696	+0.11(+4.44%)
Feb 26, 2016	2.396	2.459	2.357	2.396	7,535,506	-0.05(-1.98%)
Feb 25, 2016	2.377	2.464	2.377	2.444	6,591,782	+0.04(+1.61%)
Feb 24, 2016	2.415	2.435	2.367	2.406	10,390,201	+0.09(+3.75%)
Feb 23, 2016	2.270	2.444	2.232	2.319	10,546,004	+0.06(+2.56%)
Feb 22, 2016	2.183	2.299	2.174	2.261	8,028,604	-0.02(-0.85%)
Feb 19, 2016	2.328	2.367	2.251	2.280	7,418,127	-0.06(-2.48%)
Feb 18, 2016	2.164	2.357	2.145	2.338	8,775,630	+0.14(+6.61%)
Feb 17, 2016	2.126	2.203	2.048	2.193	8,866,181	+0.11(+5.09%)
Feb 16, 2016	2.145	2.241	2.029	2.087	8,877,660	-0.15(-6.90%)
Feb 12, 2016	2.145	2.241	2.241	2.241	10,817,402	+0.06(+2.65%)
Feb 11, 2016	2.174	2.246	2.077	2.183	15,225,753	+0.15(+7.62%)
Feb 10, 2016	2.000	2.048	1.884	2.029	10,207,458	+0.01(+0.48%)
Feb 09, 2016	2.174	2.193	1.990	2.019	9,769,282	-0.14(-6.70%)
Feb 08, 2016	2.155	2.251	2.135	2.164	10,381,512	+0.05(+2.28%)
Feb 05, 2016	1.961	2.116	1.913	2.116	8,873,317	+0.13(+6.31%)
Feb 04, 2016	1.961	2.029	1.952	1.990	7,843,282	+0.08(+4.04%)
Feb 03, 2016	1.816	1.932	1.807	1.913	8,692,673	+0.12(+6.45%)
Feb 02, 2016	1.816	1.855	1.763	1.797	4,378,812	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.