Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.84	39.84	39.18	39.39	3,224,759	-0.43(-1.08%)
Apr 27, 2017	39.62	39.95	39.45	39.82	2,219,857	+0.40(+1.01%)
Apr 26, 2017	39.54	39.77	39.29	39.42	2,619,314	-0.15(-0.38%)
Apr 25, 2017	39.63	39.84	39.31	39.57	2,235,321	+0.27(+0.69%)
Apr 24, 2017	39.49	39.51	38.82	39.30	4,953,729	+0.19(+0.49%)
Apr 21, 2017	39.75	39.79	39.01	39.11	3,875,064	-0.67(-1.68%)
Apr 20, 2017	39.68	39.91	39.50	39.78	3,598,622	+0.37(+0.94%)
Apr 19, 2017	39.72	39.88	39.35	39.41	3,131,940	-0.11(-0.28%)
Apr 18, 2017	39.43	39.61	39.15	39.52	2,070,273	-0.20(-0.50%)
Apr 17, 2017	39.82	39.99	39.50	39.72	1,874,312	-0.01(-0.03%)
Apr 13, 2017	40.07	40.27	39.72	39.73	1,696,311	-0.41(-1.02%)
Apr 12, 2017	40.11	40.27	39.91	40.14	3,517,260	+0.08(+0.20%)
Apr 11, 2017	39.59	40.09	39.42	40.06	2,082,097	+0.44(+1.11%)
Apr 10, 2017	39.71	40.04	39.36	39.62	2,095,876	-0.01(-0.03%)
Apr 07, 2017	39.79	39.97	39.51	39.63	2,492,514	-0.41(-1.02%)
Apr 06, 2017	39.48	40.36	39.34	40.04	4,735,698	+0.70(+1.78%)
Apr 05, 2017	39.60	39.87	39.27	39.34	2,888,607	-0.22(-0.56%)
Apr 04, 2017	40.41	40.44	39.27	39.56	4,929,668	-1.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.