Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.28	49.28	49.18	49.18	956	-0.42(-0.84%)
Apr 27, 2017	49.68	49.87	49.55	49.60	1,386	-0.13(-0.26%)
Apr 26, 2017	49.75	50.00	49.68	49.73	5,723	+0.07(+0.14%)
Apr 25, 2017	49.49	49.95	49.49	49.66	7,716	+0.53(+1.07%)
Apr 24, 2017	49.05	49.13	48.76	49.13	15,262	+1.11(+2.32%)
Apr 21, 2017	47.90	48.05	47.80	48.02	2,325	+0.31(+0.66%)
Apr 20, 2017	47.08	47.71	47.08	47.71	8,618	+0.93(+1.99%)
Apr 19, 2017	47.28	47.28	46.61	46.78	12,365	-0.09(-0.19%)
Apr 18, 2017	46.73	46.86	46.32	46.86	13,653	-0.25(-0.53%)
Apr 17, 2017	46.84	47.29	46.84	47.11	4,658	+1.43(+3.14%)
Apr 13, 2017	45.65	46.02	45.64	45.68	2,445	-0.88(-1.89%)
Apr 12, 2017	47.12	47.12	46.56	46.56	1,860	-0.81(-1.71%)
Apr 11, 2017	47.06	47.37	46.85	47.37	3,579	+0.70(+1.51%)
Apr 10, 2017	46.62	46.73	46.58	46.67	2,326	-0.31(-0.67%)
Apr 07, 2017	47.27	47.27	46.92	46.98	2,681	+0.43(+0.93%)
Apr 06, 2017	46.06	46.55	45.93	46.55	2,695	-1.06(-2.22%)
Apr 05, 2017	48.00	48.37	47.50	47.61	5,425	-0.88(-1.81%)
Apr 04, 2017	48.00	48.60	48.00	48.49	5,077	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.