Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.41	48.42	47.08	47.39	376,407	-0.85(-1.75%)
Apr 27, 2017	48.40	48.74	47.83	48.23	186,418	-0.13(-0.28%)
Apr 26, 2017	48.42	49.11	48.32	48.37	291,870	-0.04(-0.07%)
Apr 25, 2017	48.04	48.52	47.59	48.40	298,276	+0.88(+1.85%)
Apr 24, 2017	47.50	47.82	47.07	47.52	358,148	+1.06(+2.28%)
Apr 21, 2017	46.83	46.89	46.16	46.46	252,460	-0.58(-1.24%)
Apr 20, 2017	46.89	47.31	46.31	47.05	325,967	+0.52(+1.12%)
Apr 19, 2017	47.40	47.85	46.47	46.52	555,074	-0.59(-1.26%)
Apr 18, 2017	46.72	47.23	46.08	47.12	529,300	-0.04(-0.08%)
Apr 17, 2017	46.62	47.22	46.03	47.15	338,025	+0.72(+1.55%)
Apr 13, 2017	47.56	47.94	46.34	46.43	555,110	-1.16(-2.44%)
Apr 12, 2017	48.04	48.06	47.12	47.59	729,770	-0.67(-1.40%)
Apr 11, 2017	47.79	48.41	47.50	48.27	572,767	+0.04(+0.09%)
Apr 10, 2017	48.39	49.30	47.48	48.22	806,450	-0.16(-0.33%)
Apr 07, 2017	46.09	48.82	46.09	48.39	1,574,779	+3.87(+8.68%)
Apr 06, 2017	45.63	46.00	44.20	44.52	774,887	-1.11(-2.44%)
Apr 05, 2017	45.27	46.42	45.16	45.63	886,616	+0.82(+1.83%)
Apr 04, 2017	45.02	45.38	44.37	44.82	552,539	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.