Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.03	25.12	24.95	25.03	12,315	+0.05(+0.20%)
Apr 27, 2017	24.90	24.99	24.85	24.98	17,927	-0.07(-0.28%)
Apr 26, 2017	25.21	25.21	25.05	25.05	15,777	-0.10(-0.40%)
Apr 25, 2017	25.10	25.15	25.03	25.15	11,074	-0.17(-0.67%)
Apr 24, 2017	25.25	25.35	25.22	25.32	19,499	+0.72(+2.93%)
Apr 21, 2017	24.00	24.60	24.00	24.60	56,570	+0.11(+0.43%)
Apr 20, 2017	24.75	24.82	24.50	24.50	24,807	+0.32(+1.30%)
Apr 19, 2017	24.13	24.25	24.08	24.18	23,246	-0.04(-0.14%)
Apr 18, 2017	24.24	24.27	24.11	24.21	24,956	-0.21(-0.88%)
Apr 17, 2017	24.09	24.45	24.09	24.43	17,773	+0.29(+1.20%)
Apr 13, 2017	24.14	24.28	24.14	24.14	15,860	-0.06(-0.25%)
Apr 12, 2017	24.02	24.20	24.01	24.20	59,428	+0.31(+1.30%)
Apr 11, 2017	23.90	23.99	23.83	23.89	11,964	+0.06(+0.25%)
Apr 10, 2017	23.70	23.84	23.68	23.83	12,424	+0.17(+0.72%)
Apr 07, 2017	23.62	23.74	23.61	23.66	10,189	-0.05(-0.21%)
Apr 06, 2017	23.79	23.79	23.67	23.71	19,157	+0.05(+0.21%)
Apr 05, 2017	23.72	23.83	23.66	23.66	20,740	-0.20(-0.84%)
Apr 04, 2017	23.70	23.86	23.69	23.86	12,963	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.