Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.75	32.93	31.33	31.40	659,113	-1.32(-4.05%)
Apr 27, 2017	32.58	33.49	32.37	32.72	563,253	+0.31(+0.97%)
Apr 26, 2017	31.54	32.63	31.33	32.41	760,241	+0.87(+2.76%)
Apr 25, 2017	33.00	33.00	31.36	31.54	1,184,133	-1.25(-3.83%)
Apr 24, 2017	33.03	33.17	32.48	32.79	695,151	+0.17(+0.53%)
Apr 21, 2017	32.62	32.82	32.30	32.62	310,110	-0.10(-0.32%)
Apr 20, 2017	32.44	32.79	32.37	32.72	384,823	+0.42(+1.29%)
Apr 19, 2017	32.72	33.13	32.09	32.30	760,118	-0.56(-1.70%)
Apr 18, 2017	33.14	33.38	32.72	32.86	420,850	-0.35(-1.05%)
Apr 17, 2017	32.79	33.21	32.68	33.21	392,929	+0.52(+1.60%)
Apr 13, 2017	32.20	33.38	32.20	32.68	510,563	+0.45(+1.41%)
Apr 12, 2017	32.41	32.55	32.06	32.23	544,228	-0.35(-1.07%)
Apr 11, 2017	32.55	33.07	31.95	32.58	541,365	-0.70(-2.09%)
Apr 10, 2017	33.35	34.04	33.24	33.28	540,592	-0.07(-0.21%)
Apr 07, 2017	32.58	33.45	32.37	33.35	789,506	+0.77(+2.35%)
Apr 06, 2017	31.60	32.65	31.12	32.58	840,285	+1.01(+3.20%)
Apr 05, 2017	32.27	32.27	31.52	31.57	681,649	-0.52(-1.63%)
Apr 04, 2017	31.99	32.34	31.81	32.09	543,271	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.