Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3950	0.3950	0.3900	0.3900	29,650	+0.01(+2.63%)
Apr 27, 2017	0.3750	0.3850	0.3700	0.3800	178,700	+0.01(+2.70%)
Apr 26, 2017	0.4050	0.4100	0.3700	0.3700	102,900	-0.03(-7.50%)
Apr 25, 2017	0.4100	0.4150	0.3900	0.4000	106,444	-0.01(-3.61%)
Apr 24, 2017	0.4350	0.4350	0.4100	0.4150	125,600	-0.02(-4.60%)
Apr 21, 2017	0.4350	0.4350	0.4350	0.4350	16,950	+0.01(+2.35%)
Apr 20, 2017	0.4500	0.4600	0.4250	0.4250	104,549	-0.01(-1.16%)
Apr 19, 2017	0.4850	0.4850	0.4300	0.4300	247,000	-0.06(-12.24%)
Apr 18, 2017	0.5200	0.5200	0.4850	0.4900	185,671	-0.02(-3.92%)
Apr 17, 2017	0.5100	0.5100	0.5100	0.5100	15,474	+0.01(+2.00%)
Apr 13, 2017	0.5100	0.5100	0.5000	0.5000	56,515	+0.00(+0.00%)
Apr 12, 2017	0.5200	0.5200	0.5000	0.5000	43,550	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5200	0.5000	0.5200	112,833	+0.02(+4.00%)
Apr 10, 2017	0.5200	0.5200	0.4950	0.5000	55,999	-0.03(-5.66%)
Apr 07, 2017	0.5100	0.5300	0.5100	0.5300	72,994	+0.03(+6.00%)
Apr 06, 2017	0.5400	0.5400	0.5000	0.5000	69,854	-0.04(-7.41%)
Apr 05, 2017	0.5000	0.5400	0.5000	0.5400	58,300	+0.04(+8.00%)
Apr 04, 2017	0.5000	0.5100	0.5000	0.5000	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.