Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.84	12.05	11.83	11.87	1,844,218	+0.55(+4.87%)
Apr 27, 2017	11.47	11.49	11.31	11.32	1,713,920	-0.16(-1.37%)
Apr 26, 2017	11.45	11.51	11.45	11.47	1,534,324	-0.03(-0.25%)
Apr 25, 2017	11.57	11.58	11.48	11.50	1,022,797	-0.04(-0.37%)
Apr 24, 2017	11.62	11.77	11.53	11.55	994,306	+0.01(+0.12%)
Apr 21, 2017	11.50	11.57	11.45	11.53	2,022,565	+0.05(+0.44%)
Apr 20, 2017	11.55	11.55	11.47	11.48	2,387,883	-0.03(-0.25%)
Apr 19, 2017	11.67	11.68	11.51	11.51	1,322,136	-0.11(-0.98%)
Apr 18, 2017	11.62	11.63	11.47	11.62	1,501,699	-0.04(-0.37%)
Apr 17, 2017	11.58	11.69	11.50	11.67	786,121	+0.16(+1.37%)
Apr 13, 2017	11.53	11.60	11.50	11.51	653,899	+0.01(+0.06%)
Apr 12, 2017	11.42	11.52	11.38	11.50	892,424	-0.04(-0.37%)
Apr 11, 2017	11.67	11.68	11.47	11.55	1,873,705	-0.32(-2.71%)
Apr 10, 2017	11.92	11.95	11.82	11.87	878,246	-0.10(-0.84%)
Apr 07, 2017	12.05	12.05	11.93	11.97	809,198	-0.06(-0.48%)
Apr 06, 2017	11.79	12.13	11.79	12.03	872,544	-0.05(-0.41%)
Apr 05, 2017	11.84	12.11	11.84	12.07	1,397,853	-0.01(-0.12%)
Apr 04, 2017	12.20	12.22	12.03	12.09	3,016,501	-0.15(-1.23%)
Apr 03, 2017	12.03	12.30	12.02	12.24	1,014,079	+0.20(+1.66%)
Mar 31, 2017	11.98	12.09	11.90	12.04	2,373,433	+0.01(+0.12%)
Mar 30, 2017	11.99	12.04	11.91	12.03	653,071	+0.00(+0.00%)
Mar 29, 2017	12.02	12.08	11.90	12.03	862,909	-0.14(-1.18%)
Mar 28, 2017	12.01	12.25	11.90	12.17	724,663	-0.06(-0.53%)
Mar 27, 2017	11.99	12.27	11.99	12.23	862,488	+0.06(+0.47%)
Mar 24, 2017	12.23	12.25	12.12	12.18	1,606,717	-0.05(-0.41%)
Mar 23, 2017	12.24	12.33	12.21	12.23	1,007,399	+0.07(+0.59%)
Mar 22, 2017	12.15	12.18	12.06	12.15	1,379,957	+0.04(+0.29%)
Mar 21, 2017	12.00	12.29	12.00	12.12	990,350	-0.09(-0.70%)
Mar 20, 2017	12.08	12.27	11.97	12.20	1,867,820	+0.19(+1.61%)
Mar 17, 2017	12.04	12.18	11.81	12.01	1,469,198	-0.11(-0.94%)
Mar 16, 2017	12.07	12.28	11.99	12.13	1,325,203	+0.21(+1.74%)
Mar 15, 2017	11.73	12.00	11.32	11.92	1,691,219	+0.15(+1.28%)
Mar 14, 2017	11.30	11.86	11.30	11.77	950,335	-0.04(-0.36%)
Mar 13, 2017	11.98	11.98	11.68	11.81	866,313	-0.02(-0.18%)
Mar 10, 2017	11.80	11.87	11.70	11.83	1,006,789	+0.04(+0.36%)
Mar 09, 2017	11.80	11.84	11.66	11.79	1,416,868	-0.01(-0.12%)
Mar 08, 2017	11.50	11.80	11.50	11.80	1,125,493	+0.39(+3.38%)
Mar 07, 2017	11.42	11.42	11.27	11.42	983,248	+0.00(+0.00%)
Mar 06, 2017	11.40	11.46	11.31	11.42	1,013,634	-0.04(-0.37%)
Mar 03, 2017	11.38	11.46	11.27	11.46	794,177	+0.07(+0.63%)
Mar 02, 2017	11.37	11.42	11.30	11.39	1,991,121	-0.09(-0.75%)
Mar 01, 2017	11.48	11.82	11.42	11.47	1,044,561	+0.03(+0.25%)
Feb 28, 2017	11.35	11.46	11.30	11.45	946,769	+0.08(+0.69%)
Feb 27, 2017	11.30	11.43	11.29	11.37	1,053,873	-0.01(-0.06%)
Feb 24, 2017	11.30	11.40	11.21	11.37	575,615	+0.02(+0.19%)
Feb 23, 2017	11.37	11.43	11.11	11.35	1,328,107	+0.10(+0.89%)
Feb 22, 2017	11.13	11.27	11.06	11.25	1,451,627	+0.12(+1.09%)
Feb 21, 2017	11.14	11.18	10.95	11.13	1,521,170	-0.01(-0.06%)
Feb 17, 2017		11.14	11.14	11.14	0	+0.05(+0.45%)
Feb 16, 2017	11.05	11.10	10.96	11.09	1,365,424	+0.02(+0.19%)
Feb 15, 2017	10.97	11.17	10.97	11.07	1,109,147	-0.02(-0.19%)
Feb 14, 2017	11.02	11.11	10.96	11.09	988,474	+0.07(+0.65%)
Feb 13, 2017	11.05	11.11	10.94	11.02	335,446	-0.01(-0.13%)
Feb 10, 2017	10.84	11.03	10.82	11.03	1,667,205	+0.26(+2.39%)
Feb 09, 2017	11.05	11.12	10.62	10.77	1,860,821	-0.36(-3.28%)
Feb 08, 2017	10.82	11.14	10.71	11.14	1,493,028	+0.34(+3.11%)
Feb 07, 2017	10.89	10.98	10.73	10.80	1,754,096	-0.05(-0.46%)
Feb 06, 2017	10.75	10.93	10.73	10.85	1,295,773	+0.14(+1.27%)
Feb 03, 2017	10.68	10.75	10.63	10.72	762,317	+0.10(+0.94%)
Feb 02, 2017	10.68	10.70	10.49	10.62	1,882,145	-0.10(-0.94%)
Feb 01, 2017	10.64	10.75	10.48	10.72	1,529,622	+0.08(+0.74%)
Jan 31, 2017	10.61	10.66	10.40	10.64	1,026,327	+0.23(+2.20%)
Jan 30, 2017	10.42	10.49	10.37	10.41	457,605	-0.08(-0.75%)
Jan 27, 2017	10.38	10.51	10.34	10.49	697,557	+0.04(+0.41%)
Jan 26, 2017	10.30	10.53	10.25	10.44	1,300,291	+0.10(+0.97%)
Jan 25, 2017	10.19	10.34	10.07	10.34	831,805	+0.11(+1.05%)
Jan 24, 2017	10.27	10.49	10.19	10.24	932,422	-0.04(-0.35%)
Jan 23, 2017	10.15	10.29	10.12	10.27	962,778	+0.11(+1.13%)
Jan 20, 2017	10.11	10.22	10.05	10.16	577,229	+0.14(+1.36%)
Jan 19, 2017	9.886	10.12	9.857	10.02	1,538,135	+0.04(+0.43%)
Jan 18, 2017	10.08	10.12	9.936	9.979	777,950	-0.11(-1.13%)
Jan 17, 2017	9.979	10.14	9.832	10.09	2,055,069	+0.06(+0.57%)
Jan 13, 2017		10.04	10.04	10.04	0	-0.11(-1.13%)
Jan 12, 2017	10.06	10.22	10.01	10.15	1,025,693	+0.12(+1.21%)
Jan 11, 2017	9.915	10.06	9.843	10.03	776,976	+0.13(+1.30%)
Jan 10, 2017	9.929	9.972	9.811	9.900	845,062	-0.04(-0.36%)
Jan 09, 2017	10.00	10.00	9.836	9.936	739,119	-0.04(-0.36%)
Jan 06, 2017	10.06	10.06	9.857	9.972	901,435	-0.08(-0.78%)
Jan 05, 2017	9.915	10.14	9.750	10.05	1,599,739	+0.11(+1.08%)
Jan 04, 2017	10.12	10.12	9.850	9.943	1,110,828	-0.16(-1.63%)
Jan 03, 2017	10.08	10.27	10.07	10.11	1,838,068	+0.03(+0.28%)
Dec 30, 2016		10.08	10.08	10.08	0	-0.01(-0.14%)
Dec 29, 2016	10.05	10.11	10.01	10.09	447,837	+0.09(+0.86%)
Dec 28, 2016	10.16	10.22	9.936	10.01	1,095,298	-0.18(-1.75%)
Dec 27, 2016	9.980	10.23	9.955	10.19	685,286	+0.17(+1.67%)
Dec 23, 2016		10.02	10.02	10.02	0	+0.02(+0.21%)
Dec 22, 2016	9.935	10.05	9.858	9.997	1,006,645	+0.01(+0.07%)
Dec 21, 2016	9.969	10.08	9.924	9.990	1,179,457	-0.14(-1.38%)
Dec 20, 2016	10.08	10.15	9.962	10.13	1,072,073	+0.01(+0.07%)
Dec 19, 2016	9.830	10.18	9.760	10.12	1,917,951	+0.29(+2.98%)
Dec 16, 2016	9.788	9.851	9.718	9.830	1,642,469	+0.00(+0.00%)
Dec 15, 2016	9.760	9.879	9.704	9.830	982,365	+0.05(+0.50%)
Dec 14, 2016	9.886	9.935	9.753	9.781	854,589	-0.13(-1.27%)
Dec 13, 2016	9.753	9.962	9.690	9.907	1,090,068	+0.16(+1.65%)
Dec 12, 2016	9.921	10.06	9.676	9.746	670,265	-0.02(-0.21%)
Dec 09, 2016	9.955	9.955	9.760	9.767	816,706	-0.21(-2.10%)
Dec 08, 2016	10.03	10.03	9.851	9.976	781,336	+0.15(+1.56%)
Dec 07, 2016	9.690	9.865	9.634	9.823	510,214	+0.10(+1.08%)
Dec 06, 2016	9.690	9.760	9.627	9.718	856,096	+0.07(+0.72%)
Dec 05, 2016	9.613	9.690	9.537	9.648	536,040	+0.01(+0.14%)
Dec 02, 2016	9.578	9.690	9.509	9.634	1,646,979	+0.10(+1.02%)
Dec 01, 2016	9.676	9.704	9.488	9.537	915,528	-0.15(-1.51%)
Nov 30, 2016	9.725	9.935	9.683	9.683	1,048,370	-0.24(-2.39%)
Nov 29, 2016	9.781	9.969	9.509	9.921	2,242,624	+0.24(+2.45%)
Nov 28, 2016	9.774	9.788	9.376	9.683	3,757,299	-0.12(-1.21%)
Nov 25, 2016	9.900	9.962	9.760	9.802	527,682	-0.05(-0.50%)
Nov 23, 2016		9.851	9.851	9.851	0	-0.38(-3.69%)
Nov 22, 2016	10.42	10.55	10.16	10.23	1,841,706	-0.29(-2.79%)
Nov 21, 2016	10.53	10.60	10.41	10.52	754,509	-0.01(-0.07%)
Nov 18, 2016	10.50	10.56	10.35	10.53	670,401	+0.05(+0.47%)
Nov 17, 2016	10.53	10.59	10.37	10.48	1,292,039	-0.13(-1.25%)
Nov 16, 2016	10.45	10.62	10.40	10.61	825,602	+0.01(+0.07%)
Nov 15, 2016	10.33	10.63	10.28	10.60	978,324	+0.24(+2.29%)
Nov 14, 2016	10.40	10.46	10.31	10.37	773,527	-0.17(-1.66%)
Nov 11, 2016	10.47	10.63	10.30	10.54	826,788	-0.18(-1.69%)
Nov 10, 2016	10.82	10.97	10.65	10.72	629,845	-0.13(-1.22%)
Nov 09, 2016	10.65	10.91	10.65	10.86	544,325	-0.16(-1.46%)
Nov 08, 2016	10.78	11.07	10.78	11.02	705,595	-0.05(-0.44%)
Nov 07, 2016	11.17	11.22	11.05	11.07	732,793	-0.02(-0.19%)
Nov 04, 2016	11.20	11.20	11.06	11.09	776,377	-0.08(-0.69%)
Nov 03, 2016	11.11	11.30	11.04	11.16	939,176	+0.10(+0.88%)
Nov 02, 2016	11.07	11.11	10.98	11.07	557,081	+0.00(+0.00%)
Nov 01, 2016	11.25	11.46	10.96	11.07	579,030	-0.10(-0.88%)
Oct 31, 2016	10.95	11.17	10.85	11.16	815,094	+0.21(+1.91%)
Oct 28, 2016	11.34	11.40	10.92	10.95	1,175,545	-0.43(-3.80%)
Oct 27, 2016	11.28	11.39	11.19	11.39	594,080	+0.15(+1.31%)
Oct 26, 2016	11.28	11.29	11.01	11.24	611,084	-0.11(-0.98%)
Oct 25, 2016	11.33	11.46	11.25	11.35	579,040	+0.00(+0.00%)
Oct 24, 2016	11.20	11.37	11.16	11.35	589,117	+0.20(+1.82%)
Oct 21, 2016	11.18	11.18	11.04	11.15	513,941	-0.03(-0.25%)
Oct 20, 2016	11.17	11.18	11.06	11.18	388,886	+0.00(+0.00%)
Oct 19, 2016	11.16	11.21	11.13	11.18	541,116	+0.07(+0.63%)
Oct 18, 2016	11.19	11.24	11.10	11.11	877,880	+0.06(+0.57%)
Oct 17, 2016	11.07	11.11	10.93	11.04	1,227,066	-0.01(-0.13%)
Oct 14, 2016	11.09	11.10	11.00	11.06	585,040	+0.03(+0.25%)
Oct 13, 2016	10.88	11.05	10.84	11.03	1,142,996	-0.06(-0.50%)
Oct 12, 2016	11.00	11.11	10.93	11.09	442,481	+0.13(+1.15%)
Oct 11, 2016	10.99	11.04	10.87	10.96	1,215,826	-0.07(-0.63%)
Oct 10, 2016	10.97	11.11	10.95	11.03	328,949	+0.01(+0.13%)
Oct 07, 2016	11.13	11.13	10.94	11.02	781,995	-0.15(-1.38%)
Oct 06, 2016	11.09	11.18	10.96	11.17	713,609	+0.05(+0.44%)
Oct 05, 2016	11.24	11.24	11.05	11.12	760,165	-0.06(-0.50%)
Oct 04, 2016	11.31	11.36	11.12	11.18	894,510	-0.20(-1.78%)
Oct 03, 2016	11.21	11.41	11.20	11.38	1,246,180	+0.17(+1.56%)
Sep 30, 2016	11.35	11.39	11.11	11.21	1,167,398	-0.15(-1.29%)
Sep 29, 2016	11.18	11.37	11.09	11.35	1,618,985	+0.14(+1.25%)
Sep 28, 2016	11.06	11.22	10.96	11.21	813,881	+0.20(+1.84%)
Sep 27, 2016	10.79	11.13	10.79	11.01	565,515	+0.05(+0.45%)
Sep 26, 2016	10.67	11.00	10.67	10.96	1,545,275	+0.04(+0.38%)
Sep 23, 2016	10.81	10.98	10.81	10.92	908,766	-0.01(-0.13%)
Sep 22, 2016	10.78	10.97	10.78	10.93	1,206,569	+0.01(+0.13%)
Sep 21, 2016	10.52	10.93	10.52	10.92	1,509,993	+0.26(+2.42%)
Sep 20, 2016	10.42	10.72	10.42	10.66	1,198,791	+0.12(+1.13%)
Sep 19, 2016	10.46	10.58	10.42	10.54	723,780	+0.10(+0.94%)
Sep 16, 2016	10.32	10.45	10.32	10.44	897,172	+0.01(+0.13%)
Sep 15, 2016	10.35	10.47	10.32	10.43	318,787	+0.09(+0.88%)
Sep 14, 2016	10.29	10.37	10.25	10.34	1,189,615	+0.08(+0.75%)
Sep 13, 2016	10.50	10.57	10.21	10.26	854,211	-0.47(-4.42%)
Sep 12, 2016	10.57	10.75	10.55	10.74	953,711	+0.21(+1.99%)
Sep 09, 2016	10.85	10.85	10.53	10.53	684,280	-0.43(-3.95%)
Sep 08, 2016	11.14	11.27	10.95	10.96	952,088	-0.25(-2.24%)
Sep 07, 2016	11.15	11.25	11.11	11.21	921,322	+0.08(+0.75%)
Sep 06, 2016	11.11	11.19	11.05	11.13	929,255	+0.12(+1.08%)
Sep 02, 2016	11.08	11.01	11.01	11.01	1,210,502	+0.10(+0.96%)
Sep 01, 2016	10.90	10.91	10.80	10.90	1,052,772	+0.06(+0.58%)
Aug 31, 2016	10.91	10.99	10.82	10.84	1,005,555	-0.08(-0.70%)
Aug 30, 2016	11.02	11.06	10.90	10.92	826,804	-0.09(-0.82%)
Aug 29, 2016	11.03	11.14	10.94	11.01	996,972	-0.02(-0.19%)
Aug 26, 2016	11.27	11.32	11.00	11.03	1,237,806	-0.13(-1.13%)
Aug 25, 2016	11.10	11.21	11.02	11.16	1,159,487	+0.13(+1.14%)
Aug 24, 2016	11.23	11.27	10.88	11.03	2,202,045	-0.20(-1.80%)
Aug 23, 2016	11.34	11.39	11.23	11.23	1,076,079	-0.17(-1.53%)
Aug 22, 2016	11.49	11.59	11.24	11.41	1,361,856	-0.17(-1.51%)
Aug 19, 2016	11.64	11.66	11.39	11.58	1,058,238	-0.10(-0.84%)
Aug 18, 2016	11.60	11.72	11.60	11.68	824,124	+0.13(+1.09%)
Aug 17, 2016	11.48	11.56	11.34	11.55	1,386,251	-0.01(-0.06%)
Aug 16, 2016	11.48	11.58	11.39	11.56	1,062,910	+0.01(+0.06%)
Aug 15, 2016	11.49	11.62	11.39	11.55	758,779	+0.06(+0.55%)
Aug 12, 2016	11.57	11.57	11.28	11.49	977,288	+0.22(+1.92%)
Aug 11, 2016	11.29	11.35	11.21	11.28	1,157,503	+0.02(+0.19%)
Aug 10, 2016	10.89	11.25	10.81	11.25	780,597	+0.22(+1.96%)
Aug 09, 2016	10.82	11.06	10.82	11.04	839,207	+0.15(+1.41%)
Aug 08, 2016	10.89	10.95	10.79	10.88	1,268,052	+0.06(+0.52%)
Aug 05, 2016	10.78	10.91	10.78	10.83	875,710	-0.02(-0.19%)
Aug 04, 2016	10.77	10.86	10.71	10.85	1,612,266	+0.06(+0.58%)
Aug 03, 2016	10.67	10.80	10.66	10.79	1,352,924	+0.10(+0.92%)
Aug 02, 2016	10.69	10.76	10.60	10.69	1,291,213	+0.02(+0.20%)
Aug 01, 2016	10.70	10.71	10.58	10.67	1,431,240	+0.01(+0.13%)
Jul 29, 2016	10.64	10.72	10.41	10.65	985,141	-0.02(-0.20%)
Jul 28, 2016	10.49	10.68	10.49	10.67	799,149	+0.08(+0.79%)
Jul 27, 2016	10.61	10.63	10.51	10.59	379,563	+0.06(+0.53%)
Jul 26, 2016	10.44	10.56	10.44	10.53	514,063	+0.13(+1.27%)
Jul 25, 2016	10.33	10.46	10.28	10.40	898,400	+0.05(+0.47%)
Jul 22, 2016	10.30	10.42	10.30	10.35	833,095	+0.07(+0.68%)
Jul 21, 2016	10.14	10.30	10.14	10.28	1,564,363	+0.02(+0.20%)
Jul 20, 2016	10.20	10.30	10.11	10.26	963,460	-0.03(-0.34%)
Jul 19, 2016	10.23	10.32	10.12	10.30	569,463	+0.01(+0.07%)
Jul 18, 2016	10.30	10.32	10.23	10.29	414,716	-0.03(-0.27%)
Jul 15, 2016	10.35	10.40	10.27	10.32	420,653	+0.03(+0.34%)
Jul 14, 2016	10.17	10.37	10.06	10.28	338,168	+0.06(+0.61%)
Jul 13, 2016	10.23	10.28	10.15	10.22	891,062	-0.01(-0.14%)
Jul 12, 2016	10.12	10.28	10.03	10.23	590,904	+0.13(+1.31%)
Jul 11, 2016	10.05	10.13	9.987	10.10	467,284	-0.01(-0.07%)
Jul 08, 2016	10.09	10.03	10.00	10.11	350,547	+0.08(+0.84%)
Jul 07, 2016	9.997	10.07	9.823	10.03	1,075,337	+0.06(+0.63%)
Jul 06, 2016	9.872	9.969	9.781	9.962	742,328	+0.07(+0.71%)
Jul 05, 2016	9.935	9.983	9.840	9.893	552,610	-0.05(-0.49%)
Jul 01, 2016	9.823	9.942	9.942	9.942	726,215	-0.01(-0.14%)
Jun 30, 2016	9.788	9.976	9.739	9.955	1,649,857	-0.04(-0.42%)
Jun 29, 2016	9.865	10.00	9.770	9.997	530,340	+0.38(+3.99%)
Jun 28, 2016	9.631	9.739	9.439	9.613	1,185,737	+0.11(+1.18%)
Jun 27, 2016	9.474	9.578	9.310	9.502	1,112,215	-0.16(-1.66%)
Jun 24, 2016	9.620	9.788	9.488	9.662	1,467,928	-0.23(-2.33%)
Jun 23, 2016	9.948	9.948	9.802	9.893	619,093	+0.11(+1.14%)
Jun 22, 2016	9.823	9.872	9.774	9.781	424,511	-0.01(-0.14%)
Jun 21, 2016	9.816	9.837	9.774	9.795	985,479	+0.02(+0.21%)
Jun 20, 2016	9.704	9.816	9.704	9.774	1,218,740	+0.20(+2.04%)
Jun 17, 2016	9.418	9.592	9.355	9.578	1,831,092	+0.11(+1.18%)
Jun 16, 2016	9.599	9.620	9.439	9.467	1,167,120	-0.24(-2.52%)
Jun 15, 2016	9.669	9.732	9.627	9.711	1,199,134	+0.10(+1.09%)
Jun 14, 2016	9.606	9.634	9.530	9.606	1,587,630	-0.03(-0.29%)
Jun 13, 2016	9.620	9.669	9.592	9.634	2,356,391	-0.07(-0.72%)
Jun 10, 2016	9.921	10.03	9.641	9.704	1,645,769	-0.57(-5.51%)
Jun 09, 2016	10.21	10.29	10.19	10.27	1,650,698	+0.01(+0.14%)
Jun 08, 2016	10.16	10.28	10.16	10.26	1,061,343	+0.10(+1.03%)
Jun 07, 2016	10.12	10.25	10.12	10.15	1,143,027	+0.01(+0.14%)
Jun 06, 2016	10.09	10.15	9.990	10.14	566,753	+0.06(+0.55%)
Jun 03, 2016	9.976	10.12	9.976	10.08	446,430	+0.14(+1.40%)
Jun 02, 2016	9.935	9.948	9.872	9.942	1,156,086	-0.09(-0.90%)
Jun 01, 2016	10.07	10.12	9.969	10.03	893,930	-0.08(-0.83%)
May 31, 2016	10.01	10.16	10.01	10.12	1,414,321	-0.04(-0.34%)
May 27, 2016	10.03	10.15	10.15	10.15	688,830	+0.15(+1.47%)
May 26, 2016	10.06	10.12	9.819	10.00	436,806	-0.06(-0.56%)
May 25, 2016	10.00	10.12	9.928	10.06	876,646	+0.10(+1.05%)
May 24, 2016	9.921	9.969	9.830	9.955	757,057	+0.05(+0.49%)
May 23, 2016	9.858	9.962	9.816	9.907	704,583	+0.09(+0.92%)
May 20, 2016	9.774	9.875	9.746	9.816	1,903,980	+0.08(+0.86%)
May 19, 2016	9.718	9.788	9.690	9.732	663,153	-0.11(-1.13%)
May 18, 2016	9.914	9.955	9.830	9.844	609,608	-0.12(-1.19%)
May 17, 2016	9.851	9.983	9.795	9.962	665,064	+0.11(+1.13%)
May 16, 2016	9.865	9.886	9.788	9.851	492,772	+0.07(+0.71%)
May 13, 2016	9.900	9.942	9.774	9.781	529,050	-0.15(-1.55%)
May 12, 2016	9.851	9.969	9.816	9.935	579,957	+0.10(+0.99%)
May 11, 2016	9.914	9.914	9.823	9.837	335,670	-0.13(-1.26%)
May 10, 2016	9.739	9.997	9.732	9.962	966,266	+0.23(+2.37%)
May 09, 2016	9.690	9.760	9.655	9.732	1,175,691	+0.10(+1.01%)
May 06, 2016	9.795	9.802	9.627	9.634	1,162,268	-0.20(-2.06%)
May 05, 2016	9.802	9.837	9.711	9.837	603,483	+0.02(+0.21%)
May 04, 2016	9.795	9.865	9.767	9.816	851,017	-0.10(-0.99%)
May 03, 2016	9.788	9.928	9.774	9.914	1,079,665	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.