Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	13.02	12.88	12.98	415,078	+0.05(+0.36%)
Apr 27, 2017	13.12	13.15	12.79	12.93	622,403	-0.14(-1.08%)
Apr 26, 2017	13.12	13.45	12.95	13.07	672,943	+0.00(+0.00%)
Apr 25, 2017	13.02	13.21	12.88	13.07	443,170	+0.19(+1.46%)
Apr 24, 2017	13.12	13.17	12.84	12.88	619,985	+0.00(+0.00%)
Apr 21, 2017	12.74	12.93	12.69	12.88	626,058	+0.09(+0.74%)
Apr 20, 2017	12.88	12.93	12.36	12.79	727,823	+0.00(+0.00%)
Apr 19, 2017	12.60	12.84	12.60	12.79	614,103	+0.19(+1.50%)
Apr 18, 2017	12.46	12.65	12.27	12.60	552,756	+0.05(+0.38%)
Apr 17, 2017	12.46	12.55	12.25	12.55	530,089	+0.09(+0.76%)
Apr 13, 2017	12.51	12.58	12.32	12.46	588,820	-0.07(-0.53%)
Apr 12, 2017	12.55	12.69	12.36	12.52	580,096	-0.08(-0.60%)
Apr 11, 2017	12.46	12.74	12.44	12.60	541,641	+0.05(+0.38%)
Apr 10, 2017	12.36	12.69	12.22	12.55	451,195	+0.19(+1.53%)
Apr 07, 2017	12.41	12.55	12.27	12.36	601,549	-0.09(-0.76%)
Apr 06, 2017	12.41	12.55	12.22	12.46	681,616	+0.00(+0.00%)
Apr 05, 2017	12.46	12.84	12.32	12.46	776,953	+0.00(+0.00%)
Apr 04, 2017	12.41	12.46	12.18	12.46	658,655	+0.04(+0.30%)
Apr 03, 2017	12.65	12.69	12.32	12.42	573,812	-0.18(-1.42%)
Mar 31, 2017	12.69	12.84	12.51	12.60	771,925	+0.14(+1.14%)
Mar 30, 2017	12.36	12.51	12.22	12.46	651,936	+0.09(+0.76%)
Mar 29, 2017	12.18	12.41	12.13	12.36	513,035	+0.13(+1.08%)
Mar 28, 2017	12.22	12.27	12.03	12.23	631,049	-0.04(-0.31%)
Mar 27, 2017	11.70	12.32	11.70	12.27	877,470	+0.47(+4.00%)
Mar 24, 2017	11.51	11.89	11.51	11.80	881,750	+0.28(+2.46%)
Mar 23, 2017	11.47	11.85	11.42	11.51	608,702	+0.05(+0.41%)
Mar 22, 2017	11.47	11.61	11.33	11.47	603,734	-0.05(-0.41%)
Mar 21, 2017	11.94	11.94	11.51	11.51	1,082,731	-0.28(-2.40%)
Mar 20, 2017	11.94	12.03	11.75	11.80	726,245	-0.19(-1.57%)
Mar 17, 2017	11.75	12.03	11.47	11.99	3,246,529	+0.14(+1.20%)
Mar 16, 2017	12.08	12.13	11.75	11.85	1,596,976	-0.19(-1.57%)
Mar 15, 2017	12.08	12.22	11.80	12.03	1,585,623	+0.05(+0.39%)
Mar 14, 2017	12.13	12.15	11.89	11.99	539,235	-0.24(-1.93%)
Mar 13, 2017	12.32	12.46	12.08	12.22	1,145,022	-0.09(-0.77%)
Mar 10, 2017	12.79	12.84	12.32	12.32	1,041,246	-0.38(-2.97%)
Mar 09, 2017	12.60	12.93	12.55	12.69	633,639	+0.09(+0.75%)
Mar 08, 2017	12.74	13.00	12.58	12.60	470,670	-0.14(-1.11%)
Mar 07, 2017	13.17	13.21	12.65	12.74	995,419	-0.52(-3.91%)
Mar 06, 2017	13.54	13.59	13.03	13.26	831,803	-0.38(-2.77%)
Mar 03, 2017	13.54	13.64	13.45	13.64	818,084	+0.14(+1.05%)
Mar 02, 2017	13.50	13.59	13.31	13.50	710,459	+0.00(+0.00%)
Mar 01, 2017	13.83	13.92	13.40	13.50	1,230,156	-0.09(-0.69%)
Feb 28, 2017	13.69	13.92	13.57	13.59	1,406,974	-0.19(-1.37%)
Feb 27, 2017	13.26	13.83	13.17	13.78	1,497,943	+0.42(+3.18%)
Feb 24, 2017	12.60	13.97	12.60	13.36	3,358,814	+1.09(+8.85%)
Feb 23, 2017	12.22	12.32	11.99	12.27	1,361,719	+0.09(+0.78%)
Feb 22, 2017	12.18	12.27	11.89	12.18	1,282,068	-0.09(-0.77%)
Feb 21, 2017	12.08	12.27	11.94	12.27	1,089,168	+0.28(+2.36%)
Feb 17, 2017		11.99	11.99	11.99	0	-0.14(-1.17%)
Feb 16, 2017	12.55	12.65	11.99	12.13	1,029,812	-0.47(-3.75%)
Feb 15, 2017	12.36	12.60	12.27	12.60	984,054	+0.19(+1.52%)
Feb 14, 2017	12.03	12.46	12.03	12.41	1,636,280	+0.28(+2.33%)
Feb 13, 2017	12.18	12.22	11.99	12.13	582,021	+0.05(+0.39%)
Feb 10, 2017	12.13	12.22	11.94	12.08	520,215	+0.00(+0.00%)
Feb 09, 2017	11.85	12.18	11.75	12.08	1,154,113	+0.19(+1.59%)
Feb 08, 2017	11.66	11.94	11.51	11.89	1,093,080	+0.14(+1.20%)
Feb 07, 2017	11.94	11.94	11.47	11.75	847,634	-0.19(-1.58%)
Feb 06, 2017	11.99	12.27	11.89	11.94	1,103,339	-0.14(-1.17%)
Feb 03, 2017	11.75	12.18	11.47	12.08	1,389,548	+0.52(+4.49%)
Feb 02, 2017	11.61	11.70	11.33	11.56	2,126,568	-0.05(-0.41%)
Feb 01, 2017	11.80	11.92	11.47	11.61	1,645,388	-0.14(-1.21%)
Jan 31, 2017	11.75	11.89	11.61	11.75	932,179	+0.00(+0.00%)
Jan 30, 2017	12.65	12.74	11.70	11.75	2,074,172	-1.27(-9.78%)
Jan 27, 2017	13.54	13.69	12.93	13.02	1,289,774	-0.66(-4.83%)
Jan 26, 2017	13.97	13.99	13.59	13.69	502,828	-0.24(-1.70%)
Jan 25, 2017	13.97	14.06	13.87	13.92	422,594	+0.09(+0.68%)
Jan 24, 2017	13.73	13.97	13.69	13.83	875,601	+0.09(+0.69%)
Jan 23, 2017	13.87	13.90	13.59	13.73	915,421	-0.24(-1.69%)
Jan 20, 2017	13.78	13.97	13.73	13.97	1,065,874	+0.14(+1.02%)
Jan 19, 2017	13.87	13.92	13.64	13.83	595,871	-0.05(-0.34%)
Jan 18, 2017	13.97	14.06	13.73	13.87	446,647	-0.09(-0.68%)
Jan 17, 2017	14.06	14.13	13.73	13.97	672,833	-0.09(-0.67%)
Jan 13, 2017		14.06	14.06	14.06	0	+0.14(+1.02%)
Jan 12, 2017	13.92	14.11	13.73	13.92	528,941	-0.14(-1.01%)
Jan 11, 2017	14.06	14.20	13.87	14.06	1,229,516	-0.09(-0.67%)
Jan 10, 2017	13.87	14.30	13.83	14.16	1,539,097	+0.28(+2.04%)
Jan 09, 2017	12.98	13.97	12.88	13.87	1,838,005	+0.80(+6.14%)
Jan 06, 2017	12.93	13.17	12.84	13.07	582,433	+0.14(+1.09%)
Jan 05, 2017	13.12	13.26	12.88	12.93	884,432	-0.19(-1.44%)
Jan 04, 2017	12.88	13.21	12.77	13.12	1,395,331	+0.33(+2.58%)
Jan 03, 2017	12.65	13.02	12.36	12.79	2,252,457	+0.28(+2.26%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.14(-1.12%)
Dec 29, 2016	12.69	12.84	12.55	12.65	448,952	-0.05(-0.37%)
Dec 28, 2016	12.88	12.93	12.46	12.69	1,023,225	-0.14(-1.10%)
Dec 27, 2016	12.79	12.98	12.74	12.84	378,437	+0.07(+0.52%)
Dec 23, 2016		12.77	12.77	12.77	0	+0.03(+0.22%)
Dec 22, 2016	12.79	12.98	12.69	12.74	1,162,965	+0.00(+0.00%)
Dec 21, 2016	12.84	12.98	12.74	12.74	711,683	-0.09(-0.74%)
Dec 20, 2016	12.74	12.93	12.65	12.84	499,411	+0.14(+1.12%)
Dec 19, 2016	12.88	12.98	12.55	12.69	740,710	-0.24(-1.83%)
Dec 16, 2016	12.93	12.98	12.41	12.93	2,079,140	+0.09(+0.74%)
Dec 15, 2016	12.27	12.88	12.18	12.84	983,641	+0.61(+5.02%)
Dec 14, 2016	12.55	12.55	12.20	12.22	626,638	-0.33(-2.63%)
Dec 13, 2016	12.46	12.65	12.22	12.55	771,592	+0.19(+1.53%)
Dec 12, 2016	12.22	12.46	12.22	12.36	878,012	+0.14(+1.16%)
Dec 09, 2016	11.94	12.41	11.94	12.22	1,529,521	+0.33(+2.78%)
Dec 08, 2016	11.66	11.89	11.61	11.89	916,207	+0.33(+2.86%)
Dec 07, 2016	11.42	11.70	11.37	11.56	936,394	+0.09(+0.82%)
Dec 06, 2016	11.61	11.63	11.33	11.47	1,163,427	-0.09(-0.82%)
Dec 05, 2016	11.42	11.61	11.35	11.56	1,083,140	+0.19(+1.66%)
Dec 02, 2016	11.61	11.66	11.33	11.37	617,884	-0.14(-1.23%)
Dec 01, 2016	11.56	11.70	11.33	11.51	1,398,019	+0.05(+0.41%)
Nov 30, 2016	12.08	12.08	11.40	11.47	1,168,101	-0.57(-4.71%)
Nov 29, 2016	11.94	12.08	11.85	12.03	1,239,343	+0.05(+0.39%)
Nov 28, 2016	12.18	12.18	11.85	11.99	964,704	-0.19(-1.55%)
Nov 25, 2016	12.13	12.22	11.99	12.18	293,431	+0.09(+0.78%)
Nov 23, 2016		12.08	12.08	12.08	0	+0.09(+0.79%)
Nov 22, 2016	12.13	12.13	11.85	11.99	465,222	-0.14(-1.17%)
Nov 21, 2016	12.32	12.32	11.99	12.13	398,786	+0.00(+0.00%)
Nov 18, 2016	11.85	12.18	11.85	12.13	687,207	+0.38(+3.21%)
Nov 17, 2016	11.85	12.27	11.66	11.75	918,427	-0.09(-0.80%)
Nov 16, 2016	11.85	11.99	11.66	11.85	1,098,207	+0.00(+0.00%)
Nov 15, 2016	11.70	11.89	11.47	11.85	680,842	+0.19(+1.62%)
Nov 14, 2016	11.37	11.85	11.37	11.66	954,359	+0.47(+4.22%)
Nov 11, 2016	10.81	11.28	10.76	11.18	1,455,588	+0.14(+1.28%)
Nov 10, 2016	11.00	11.42	11.00	11.04	1,954,458	+0.14(+1.30%)
Nov 09, 2016	10.00	10.90	9.816	10.90	1,923,181	+0.09(+0.87%)
Nov 08, 2016	10.52	10.95	10.24	10.81	3,323,046	-0.05(-0.43%)
Nov 07, 2016	10.76	11.47	10.57	10.85	2,701,679	+0.28(+2.68%)
Nov 04, 2016	9.722	11.00	9.627	10.57	3,044,618	-0.71(-6.28%)
Nov 03, 2016	11.61	11.75	11.04	11.28	1,598,550	-0.24(-2.05%)
Nov 02, 2016	11.80	11.94	11.51	11.51	555,304	-0.28(-2.40%)
Nov 01, 2016	12.27	12.27	11.33	11.80	1,436,940	-0.47(-3.85%)
Oct 31, 2016	12.18	12.29	12.06	12.27	658,842	+0.19(+1.56%)
Oct 28, 2016	11.89	12.27	11.75	12.08	988,738	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,873	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,881	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,273	-0.19(-1.54%)
Oct 24, 2016	12.41	12.41	12.13	12.27	371,536	+0.03(+0.23%)
Oct 21, 2016	12.22	12.36	12.13	12.24	587,146	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.36	1,057,478	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,088,055	+0.19(+1.49%)
Oct 18, 2016	12.69	12.74	12.55	12.65	666,390	+0.05(+0.37%)
Oct 17, 2016	12.93	13.02	12.44	12.60	1,167,601	-0.38(-2.91%)
Oct 14, 2016	13.16	13.23	12.95	12.98	1,026,376	-0.13(-1.01%)
Oct 13, 2016	12.86	13.45	12.71	13.11	1,166,091	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.86	13.00	956,156	-0.12(-0.94%)
Oct 11, 2016	13.19	13.20	12.80	13.12	1,221,096	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.20	13.25	483,092	+0.09(+0.72%)
Oct 07, 2016	13.08	13.22	12.92	13.16	1,060,187	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,509,016	-0.16(-1.21%)
Oct 05, 2016	13.04	13.33	13.02	13.26	1,197,106	+0.22(+1.66%)
Oct 04, 2016	12.80	13.04	12.77	13.04	1,261,497	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,382	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.25	12.74	944,466	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.19	12.47	2,547,554	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.51	12.43	3,727,115	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.40	558,535	+0.36(+2.98%)
Sep 26, 2016	12.24	12.26	11.94	12.04	670,605	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.28	12.35	689,453	-0.18(-1.43%)
Sep 22, 2016	12.11	12.71	12.06	12.52	1,383,456	+0.51(+4.24%)
Sep 21, 2016	11.93	12.07	11.80	12.02	582,529	+0.17(+1.43%)
Sep 20, 2016	11.91	11.91	11.71	11.85	631,858	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,459	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.55	12.06	1,371,721	+0.35(+2.98%)
Sep 15, 2016	11.56	11.74	11.17	11.71	1,406,533	+0.08(+0.65%)
Sep 14, 2016	11.56	11.68	11.34	11.64	752,439	+0.07(+0.57%)
Sep 13, 2016	11.37	11.68	11.29	11.57	655,454	+0.05(+0.41%)
Sep 12, 2016	11.18	11.54	11.16	11.52	672,926	+0.23(+2.00%)
Sep 09, 2016	11.44	11.56	11.26	11.30	461,947	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.52	11.64	418,288	-0.02(-0.16%)
Sep 07, 2016	11.34	11.73	11.34	11.66	462,941	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.35	397,810	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,522	+0.35(+3.15%)
Sep 01, 2016	11.18	11.21	11.00	11.09	611,399	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.21	905,870	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,515	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,107	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.86	414,439	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.55	10.73	418,544	+0.06(+0.53%)
Aug 24, 2016	11.13	11.21	10.65	10.67	554,078	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,904	+0.23(+2.08%)
Aug 22, 2016	10.85	10.93	10.65	10.90	603,223	+0.04(+0.35%)
Aug 19, 2016	10.83	10.88	10.65	10.86	575,858	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.88	698,975	+0.25(+2.31%)
Aug 17, 2016	10.67	10.74	10.25	10.64	1,152,643	-0.07(-0.62%)
Aug 16, 2016	11.02	11.15	10.65	10.70	840,871	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.06	11.07	730,171	+0.05(+0.43%)
Aug 12, 2016	10.85	11.07	10.80	11.02	498,026	+0.18(+1.65%)
Aug 11, 2016	11.02	11.07	10.76	10.84	532,461	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.85	10.99	662,838	-0.14(-1.27%)
Aug 09, 2016	11.18	11.21	11.03	11.13	680,178	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,666	-0.39(-3.35%)
Aug 05, 2016	10.51	11.80	10.41	11.56	1,402,165	+1.37(+13.43%)
Aug 04, 2016	10.47	10.52	10.17	10.19	710,879	-0.27(-2.61%)
Aug 03, 2016	10.21	10.54	10.09	10.47	713,517	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	649,143	-0.36(-3.37%)
Aug 01, 2016	10.80	10.94	10.59	10.64	619,097	-0.22(-2.00%)
Jul 29, 2016	10.67	10.91	10.50	10.85	703,384	+0.11(+1.05%)
Jul 28, 2016	10.72	10.82	10.67	10.74	237,763	-0.08(-0.70%)
Jul 27, 2016	10.95	10.95	10.75	10.82	476,270	-0.12(-1.12%)
Jul 26, 2016	10.87	10.98	10.80	10.94	606,600	+0.07(+0.61%)
Jul 25, 2016	10.88	10.97	10.83	10.87	797,836	-0.08(-0.77%)
Jul 22, 2016	11.05	11.06	10.87	10.96	482,896	-0.08(-0.68%)
Jul 21, 2016	10.91	11.15	10.90	11.03	1,032,351	+0.10(+0.95%)
Jul 20, 2016	10.99	11.01	10.87	10.93	489,697	+0.01(+0.09%)
Jul 19, 2016	10.89	11.05	10.84	10.92	540,463	+0.01(+0.09%)
Jul 18, 2016	10.79	10.94	10.69	10.91	441,429	+0.11(+1.05%)
Jul 15, 2016	10.91	10.99	10.75	10.80	818,134	-0.02(-0.17%)
Jul 14, 2016	10.80	10.90	10.67	10.82	848,969	+0.02(+0.18%)
Jul 13, 2016	10.81	10.85	10.60	10.80	830,840	+0.11(+1.06%)
Jul 12, 2016	10.61	10.73	10.58	10.68	638,665	+0.12(+1.16%)
Jul 11, 2016	10.42	10.57	10.36	10.56	519,803	+0.20(+1.91%)
Jul 08, 2016	10.05	10.43	9.910	10.36	656,442	+0.45(+4.57%)
Jul 07, 2016	9.825	9.976	9.797	9.910	689,826	+0.10(+1.06%)
Jul 06, 2016	9.684	9.891	9.514	9.806	856,759	+0.03(+0.29%)
Jul 05, 2016	10.17	10.23	9.684	9.778	661,295	-0.42(-4.16%)
Jul 01, 2016	10.26	10.20	10.20	10.20	990,849	-0.06(-0.55%)
Jun 30, 2016	10.47	10.49	9.967	10.26	2,856,751	-0.23(-2.16%)
Jun 29, 2016	10.32	10.52	10.22	10.49	594,569	+0.37(+3.64%)
Jun 28, 2016	10.04	10.39	10.01	10.12	1,119,861	+0.26(+2.68%)
Jun 27, 2016	10.34	10.41	9.726	9.854	1,415,054	-0.57(-5.44%)
Jun 24, 2016	10.24	10.50	10.17	10.42	3,953,834	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.69	775,246	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,300	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,673	+0.13(+1.27%)
Jun 20, 2016	10.50	10.68	10.40	10.44	827,790	+0.11(+1.10%)
Jun 17, 2016	10.85	10.89	10.30	10.33	1,499,328	-0.53(-4.87%)
Jun 16, 2016	10.85	10.90	10.50	10.85	1,127,410	-0.06(-0.52%)
Jun 15, 2016	10.88	11.30	10.86	10.91	1,199,893	+0.07(+0.61%)
Jun 14, 2016	10.84	11.01	10.68	10.84	543,927	-0.02(-0.17%)
Jun 13, 2016	11.02	11.21	10.86	10.86	1,110,139	-0.24(-2.13%)
Jun 10, 2016	11.69	11.69	11.09	11.10	1,030,289	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,324	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.98	12.14	1,057,008	+0.00(+0.00%)
Jun 07, 2016	12.14	12.37	12.02	12.14	1,342,903	+0.02(+0.16%)
Jun 06, 2016	11.85	12.23	11.85	12.12	924,478	+0.24(+1.99%)
Jun 03, 2016	12.21	12.22	11.87	11.88	1,312,764	-0.27(-2.25%)
Jun 02, 2016	12.15	12.24	11.97	12.16	1,023,604	+0.01(+0.08%)
Jun 01, 2016	11.90	12.21	11.85	12.15	1,112,199	+0.19(+1.58%)
May 31, 2016	11.75	12.05	11.65	11.96	1,309,976	+0.25(+2.10%)
May 27, 2016	11.84	11.71	11.71	11.71	1,321,098	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.70	11.80	332,721	-0.33(-2.72%)
May 25, 2016	12.23	12.46	12.05	12.13	696,529	+0.02(+0.16%)
May 24, 2016	11.68	12.25	11.61	12.11	658,389	+0.47(+4.05%)
May 23, 2016	11.81	11.87	11.63	11.64	496,963	-0.13(-1.12%)
May 20, 2016	11.75	11.87	11.61	11.77	625,504	+0.07(+0.56%)
May 19, 2016	11.55	11.84	11.39	11.70	690,652	+0.04(+0.32%)
May 18, 2016	11.46	11.88	11.42	11.67	879,354	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.34	11.51	747,236	-0.09(-0.81%)
May 16, 2016	11.51	11.79	11.47	11.60	583,055	+0.15(+1.32%)
May 13, 2016	11.35	11.66	11.24	11.45	652,137	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.23	11.36	860,434	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.89	894,021	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.88	12.03	887,182	-0.01(-0.08%)
May 09, 2016	11.88	12.17	11.88	12.04	856,888	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,207,085	-0.52(-4.20%)
May 05, 2016	12.48	12.71	12.27	12.35	1,390,353	-0.04(-0.31%)
May 04, 2016	12.49	12.80	12.24	12.39	523,576	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.18	12.58	560,690	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.