Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3560
0.3798
0.3550
0.3700
102,983
+0.02(+4.23%)
Apr 27, 2017
0.4050
0.4050
0.3550
0.3550
124,180
-0.03(-7.79%)
Apr 26, 2017
0.3840
0.4099
0.3800
0.3850
55,252
-0.00(-1.03%)
Apr 25, 2017
0.3901
0.4249
0.3800
0.3890
59,242
-0.01(-2.75%)
Apr 24, 2017
0.4055
0.4348
0.3500
0.4000
229,466
-0.02(-4.76%)
Apr 21, 2017
0.4000
0.4349
0.4000
0.4200
279,702
-0.00(-1.15%)
Apr 20, 2017
0.4199
0.4250
0.4000
0.4249
134,349
+0.02(+3.68%)
Apr 19, 2017
0.4000
0.4200
0.3800
0.4098
150,522
+0.00(+0.24%)
Apr 18, 2017
0.4300
0.4300
0.3710
0.4088
408,186
-0.03(-6.22%)
Apr 17, 2017
0.4799
0.4799
0.4300
0.4359
194,719
-0.04(-8.23%)
Apr 13, 2017
0.4599
0.4780
0.4441
0.4750
106,979
+0.04(+8.20%)
Apr 12, 2017
0.4900
0.4900
0.4301
0.4390
251,601
-0.05(-10.41%)
Apr 11, 2017
0.5252
0.5300
0.4044
0.4900
368,875
-0.05(-9.26%)
Apr 10, 2017
0.5875
0.6250
0.5300
0.5400
859,271
-0.02(-3.40%)
Apr 07, 2017
0.5100
0.5700
0.5000
0.5590
621,845
+0.06(+11.80%)
Apr 06, 2017
0.4400
0.5049
0.4301
0.5000
440,581
+0.07(+14.94%)
Apr 05, 2017
0.4526
0.4800
0.4210
0.4350
104,422
-0.02(-3.33%)
Apr 04, 2017
0.4170
0.4823
0.4050
0.4500
336,090
+0.05(+12.50%)
Apr 03, 2017
0.3800
0.4208
0.3800
0.4000
121,024
+0.01(+2.56%)
Mar 31, 2017
0.3700
0.3900
0.3600
0.3900
31,236
+0.02(+5.41%)
Mar 30, 2017
0.3700
0.3700
0.3600
0.3700
115,131
+0.00(+0.00%)
Mar 29, 2017
0.3699
0.3700
0.3500
0.3700
51,443
+0.00(+0.00%)
Mar 28, 2017
0.3400
0.3746
0.3400
0.3700
152,402
+0.02(+5.71%)
Mar 27, 2017
0.3880
0.3880
0.3415
0.3500
126,082
+0.00(+0.00%)
Mar 24, 2017
0.3890
0.3890
0.3408
0.3500
145,507
-0.02(-5.91%)
Mar 23, 2017
0.3902
0.4100
0.3701
0.3720
221,884
-0.01(-2.11%)
Mar 22, 2017
0.3899
0.4079
0.3705
0.3800
132,093
-0.01(-2.56%)
Mar 21, 2017
0.3850
0.4100
0.3705
0.3900
93,618
+0.01(+2.90%)
Mar 20, 2017
0.3705
0.4150
0.3705
0.3790
78,951
-0.01(-1.56%)
Mar 17, 2017
0.3460
0.3900
0.3400
0.3850
374,912
+0.03(+9.38%)
Mar 16, 2017
0.3607
0.3800
0.3250
0.3520
373,585
-0.01(-2.36%)
Mar 15, 2017
0.4065
0.4065
0.3550
0.3605
266,975
-0.05(-11.29%)
Mar 14, 2017
0.3955
0.4249
0.3800
0.4064
122,972
-0.02(-4.35%)
Mar 13, 2017
0.4200
0.4300
0.4000
0.4249
129,385
+0.01(+3.63%)
Mar 10, 2017
0.4100
0.4300
0.3900
0.4100
91,038
+0.00(+0.00%)
Mar 09, 2017
0.4100
0.4200
0.3800
0.4100
152,448
-0.00(-0.97%)
Mar 08, 2017
0.4100
0.4513
0.4000
0.4140
190,488
-0.00(-0.24%)
Mar 07, 2017
0.4900
0.4950
0.4150
0.4150
755,439
-0.08(-15.31%)
Mar 06, 2017
0.4800
0.5192
0.4700
0.4900
215,336
+0.00(+0.00%)
Mar 03, 2017
0.4975
0.5100
0.4800
0.4900
176,341
-0.02(-3.92%)
Mar 02, 2017
0.5000
0.5200
0.4850
0.5100
111,581
-0.01(-1.92%)
Mar 01, 2017
0.5225
0.5490
0.5000
0.5200
150,782
+0.00(+0.00%)
Feb 28, 2017
0.5900
0.5900
0.5000
0.5200
416,880
-0.05(-8.77%)
Feb 27, 2017
0.5000
0.5900
0.4510
0.5700
639,920
+0.09(+18.75%)
Feb 24, 2017
0.4750
0.5100
0.4500
0.4800
161,912
-0.03(-5.88%)
Feb 23, 2017
0.4900
0.5100
0.4755
0.5100
81,202
+0.03(+6.25%)
Feb 22, 2017
0.5110
0.5150
0.4800
0.4800
364,907
-0.01(-2.04%)
Feb 21, 2017
0.5350
0.5400
0.4900
0.4900
292,020
-0.04(-7.55%)
Feb 17, 2017
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Feb 16, 2017
0.4900
0.5300
0.4700
0.5300
162,545
+0.05(+10.42%)
Feb 15, 2017
0.5800
0.5800
0.4800
0.4800
451,820
-0.07(-12.57%)
Feb 14, 2017
0.5550
0.5700
0.5260
0.5490
178,523
-0.00(-0.18%)
Feb 13, 2017
0.5600
0.5900
0.5350
0.5500
223,356
-0.01(-1.79%)
Feb 10, 2017
0.5600
0.5700
0.5350
0.5600
200,754
+0.01(+0.90%)
Feb 09, 2017
0.5300
0.5600
0.5300
0.5550
137,224
+0.03(+4.72%)
Feb 08, 2017
0.5700
0.5061
0.5300
369,750
+0.02(+4.72%)
Feb 07, 2017
0.5350
0.5500
0.4800
0.5061
207,673
-0.01(-2.69%)
Feb 06, 2017
0.5261
0.5700
0.5100
0.5201
156,150
+0.01(+1.98%)
Feb 03, 2017
0.5401
0.5500
0.4550
0.5100
697,805
-0.02(-3.79%)
Feb 02, 2017
0.5500
0.5700
0.5301
0.5301
144,626
-0.02(-3.62%)
Feb 01, 2017
0.5699
0.5799
0.5300
0.5500
174,669
-0.01(-1.79%)
Jan 31, 2017
0.5750
0.5800
0.5300
0.5600
320,857
-0.02(-3.45%)
Jan 30, 2017
0.6100
0.6200
0.5500
0.5800
240,910
-0.03(-4.92%)
Jan 27, 2017
0.6195
0.6200
0.5700
0.6100
299,059
-0.01(-1.45%)
Jan 26, 2017
0.6000
0.6300
0.5750
0.6190
328,706
+0.03(+5.34%)
Jan 25, 2017
0.5650
0.6200
0.5400
0.5876
381,320
+0.03(+4.93%)
Jan 24, 2017
0.6300
0.6400
0.5600
0.5600
474,592
-0.02(-3.45%)
Jan 23, 2017
0.5495
0.6300
0.5400
0.5800
568,264
+0.04(+7.41%)
Jan 20, 2017
0.6200
0.6200
0.5400
0.5400
423,894
-0.04(-6.90%)
Jan 19, 2017
0.5375
0.6050
0.5100
0.5800
1,348,097
+0.09(+18.68%)
Jan 18, 2017
0.4000
0.5000
0.4000
0.4887
470,167
+0.09(+21.33%)
Jan 17, 2017
0.4350
0.4600
0.3800
0.4028
544,259
-0.04(-9.48%)
Jan 13, 2017
0.4450
0.4450
0.4450
0
-0.03(-7.29%)
Jan 12, 2017
0.4950
0.5690
0.4500
0.4800
707,298
-0.02(-4.00%)
Jan 11, 2017
0.5850
0.5950
0.4210
0.5000
1,469,500
-0.06(-10.70%)
Jan 10, 2017
0.6055
0.6990
0.5100
0.5599
2,459,322
-0.03(-5.10%)
Jan 09, 2017
0.4500
0.6100
0.4500
0.5900
2,280,834
+0.15(+34.40%)
Jan 06, 2017
0.3900
0.4500
0.3600
0.4390
1,235,388
+0.07(+18.65%)
Jan 05, 2017
0.3600
0.4250
0.3550
0.3700
1,225,223
+0.02(+5.71%)
Jan 04, 2017
0.3150
0.3550
0.2900
0.3500
664,546
+0.04(+12.90%)
Jan 03, 2017
0.3025
0.3200
0.2843
0.3100
246,806
+0.00(+0.00%)
Dec 30, 2016
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 29, 2016
0.2899
0.3000
0.2793
0.3000
267,297
+0.03(+11.11%)
Dec 28, 2016
0.2827
0.3000
0.2550
0.2700
482,098
-0.02(-7.15%)
Dec 27, 2016
0.2486
0.3090
0.2400
0.2908
226,087
+0.05(+22.34%)
Dec 23, 2016
0.2377
0.2377
0.2377
0
+0.00(+1.19%)
Dec 22, 2016
0.2300
0.2400
0.2250
0.2349
79,041
-0.01(-2.08%)
Dec 21, 2016
0.2400
0.2400
0.2200
0.2399
51,875
-0.00(-0.04%)
Dec 20, 2016
0.2101
0.2400
0.2101
0.2400
134,966
+0.02(+11.60%)
Dec 19, 2016
0.2500
0.2600
0.2101
0.2150
209,021
-0.02(-10.40%)
Dec 16, 2016
0.2050
0.2400
0.2000
0.2400
66,337
+0.04(+17.07%)
Dec 15, 2016
0.2100
0.2100
0.1999
0.2050
140,129
-0.01(-2.38%)
Dec 14, 2016
0.2100
0.2199
0.2010
0.2100
93,714
+0.00(+0.00%)
Dec 13, 2016
0.2200
0.2200
0.2000
0.2100
79,256
-0.02(-6.67%)
Dec 12, 2016
0.2399
0.2399
0.2000
0.2250
64,516
-0.00(-2.13%)
Dec 09, 2016
0.2151
0.2300
0.2151
0.2299
53,082
+0.00(+0.00%)
Dec 08, 2016
0.2310
0.2310
0.2000
0.2299
69,949
-0.00(-1.24%)
Dec 07, 2016
0.2300
0.2399
0.2173
0.2328
76,165
-0.00(-0.92%)
Dec 06, 2016
0.2620
0.2620
0.2300
0.2349
89,805
-0.01(-2.10%)
Dec 05, 2016
0.2482
0.2482
0.2304
0.2400
65,529
-0.01(-3.23%)
Dec 02, 2016
0.2598
0.2598
0.2300
0.2480
54,115
+0.01(+3.38%)
Dec 01, 2016
0.2574
0.2574
0.2331
0.2399
36,103
-0.00(-2.00%)
Nov 30, 2016
0.2540
0.2549
0.2329
0.2448
129,377
-0.02(-5.81%)
Nov 29, 2016
0.2540
0.2599
0.2377
0.2599
91,720
+0.02(+6.56%)
Nov 28, 2016
0.2288
0.2800
0.2275
0.2439
132,169
+0.01(+6.09%)
Nov 25, 2016
0.2400
0.2400
0.2275
0.2299
38,800
-0.01(-4.61%)
Nov 23, 2016
0.2410
0.2410
0.2410
0
+0.01(+4.83%)
Nov 22, 2016
0.2250
0.2500
0.2055
0.2299
142,212
-0.00(-0.04%)
Nov 21, 2016
0.2460
0.2500
0.2250
0.2300
239,620
-0.01(-4.17%)
Nov 18, 2016
0.2200
0.2400
0.2029
0.2400
117,027
+0.04(+18.29%)
Nov 17, 2016
0.2399
0.2400
0.1701
0.2029
165,800
-0.04(-15.43%)
Nov 16, 2016
0.2500
0.2700
0.2302
0.2399
78,081
-0.01(-4.04%)
Nov 15, 2016
0.2590
0.2590
0.2400
0.2500
121,669
+0.00(+0.00%)
Nov 14, 2016
0.2550
0.2550
0.2302
0.2500
167,748
-0.01(-1.96%)
Nov 11, 2016
0.2400
0.2590
0.2200
0.2550
264,841
+0.02(+6.25%)
Nov 10, 2016
0.2700
0.2700
0.2400
0.2400
338,982
-0.03(-11.11%)
Nov 09, 2016
0.3098
0.3098
0.2799
0.2700
174,168
-0.02(-6.90%)
Nov 08, 2016
0.3200
0.3200
0.2500
0.2900
330,512
-0.01(-3.33%)
Nov 07, 2016
0.3050
0.3100
0.2650
0.3000
243,023
+0.03(+13.21%)
Nov 04, 2016
0.2400
0.2710
0.2120
0.2650
497,274
+0.01(+5.53%)
Nov 03, 2016
0.2900
0.2998
0.2429
0.2511
415,183
-0.04(-13.41%)
Nov 02, 2016
0.2750
0.2960
0.2650
0.2900
172,583
+0.02(+7.21%)
Nov 01, 2016
0.3196
0.3380
0.2600
0.2705
467,284
-0.04(-11.98%)
Oct 31, 2016
0.2800
0.3245
0.2551
0.3073
426,718
+0.04(+13.81%)
Oct 28, 2016
0.3125
0.3400
0.2520
0.2700
280,986
-0.02(-6.90%)
Oct 27, 2016
0.3005
0.3500
0.2775
0.2900
1,401,470
+0.01(+2.11%)
Oct 26, 2016
0.2099
0.2840
0.2041
0.2840
1,163,651
+0.09(+45.27%)
Oct 25, 2016
0.1950
0.2100
0.1811
0.1955
216,357
-0.00(-2.25%)
Oct 24, 2016
0.2400
0.2450
0.1900
0.2000
293,659
-0.03(-13.04%)
Oct 21, 2016
0.2478
0.2100
0.2300
402,018
-0.01(-6.12%)
Oct 20, 2016
0.2200
0.2450
0.2000
0.2450
336,215
+0.02(+11.36%)
Oct 19, 2016
0.2000
0.2200
0.1900
0.2200
201,604
+0.02(+12.82%)
Oct 18, 2016
0.2200
0.2200
0.1930
0.1950
352,353
-0.02(-11.36%)
Oct 17, 2016
0.1889
0.2220
0.1845
0.2200
525,885
+0.04(+19.11%)
Oct 14, 2016
0.1851
0.1894
0.1750
0.1847
178,707
+0.00(+0.87%)
Oct 13, 2016
0.1800
0.1946
0.1610
0.1831
267,633
+0.01(+4.63%)
Oct 12, 2016
0.1390
0.1864
0.1285
0.1750
581,224
+0.04(+25.90%)
Oct 11, 2016
0.1340
0.1390
0.1336
0.1390
68,739
+0.01(+10.14%)
Oct 10, 2016
0.1335
0.1335
0.1160
0.1262
36,871
-0.01(-5.82%)
Oct 07, 2016
0.1339
0.1340
0.1160
0.1340
165,893
+0.00(+0.00%)
Oct 06, 2016
0.1304
0.1368
0.1201
0.1340
51,173
+0.00(+2.76%)
Oct 05, 2016
0.1150
0.1400
0.1150
0.1304
150,950
+0.01(+8.67%)
Oct 04, 2016
0.1250
0.1390
0.1110
0.1200
247,953
-0.00(-3.85%)
Oct 03, 2016
0.1240
0.1248
0.1234
0.1248
57,784
+0.00(+1.13%)
Sep 30, 2016
0.1233
0.1234
0.1232
0.1234
8,775
-0.00(-1.59%)
Sep 29, 2016
0.1269
0.1269
0.1101
0.1254
5,500
+0.01(+8.95%)
Sep 28, 2016
0.1270
0.1270
0.1151
0.1151
26,500
-0.01(-9.30%)
Sep 27, 2016
0.1270
0.1270
0.1101
0.1269
129,210
-0.00(-0.08%)
Sep 26, 2016
0.1270
0.1270
0.1270
0.1270
100
-0.00(-0.63%)
Sep 23, 2016
0.1136
0.1278
0.1100
0.1278
67,461
+0.00(+0.63%)
Sep 22, 2016
0.1280
0.1280
0.1156
0.1270
5,000
-0.00(-0.78%)
Sep 21, 2016
0.1241
0.1280
0.1100
0.1280
101,290
-0.00(-2.96%)
Sep 20, 2016
0.1255
0.1320
0.1240
0.1319
25,600
-0.00(-0.75%)
Sep 19, 2016
0.1245
0.1330
0.1245
0.1329
20,540
-0.00(-0.82%)
Sep 16, 2016
0.1350
0.1350
0.1241
0.1340
35,500
-0.00(-0.74%)
Sep 15, 2016
0.1350
0.1350
0.1350
0.1350
25,511
+0.01(+3.85%)
Sep 14, 2016
0.1400
0.1440
0.1250
0.1300
60,989
-0.01(-7.14%)
Sep 13, 2016
0.1440
0.1440
0.1400
0.1400
11,493
-0.00(-3.11%)
Sep 12, 2016
0.1445
0.1445
0.1445
0.1445
3,025
+0.00(+1.05%)
Sep 09, 2016
0.1500
0.1500
0.1400
0.1430
36,100
-0.00(-0.35%)
Sep 08, 2016
0.1473
0.1473
0.1405
0.1435
108,777
+0.00(+2.50%)
Sep 06, 2016
0.1400
0.1400
0.1400
0
+0.02(+12.63%)
Sep 01, 2016
0.1243
0.1243
0.1243
0
+0.00(+0.16%)
Aug 31, 2016
0.1200
0.1241
0.1200
0.1241
12,161
+0.00(+0.81%)
Aug 30, 2016
0.1100
0.1345
0.1100
0.1231
47,320
+0.00(+2.58%)
Aug 29, 2016
0.1200
0.1200
0.1200
0.1200
25,402
-0.01(-6.18%)
Aug 26, 2016
0.1220
0.1279
0.1200
0.1279
138,100
+0.01(+4.84%)
Aug 25, 2016
0.1240
0.1399
0.1220
0.1220
59,237
-0.00(-2.40%)
Aug 24, 2016
0.1200
0.1250
0.1200
0.1250
18,500
-0.01(-4.87%)
Aug 23, 2016
0.1314
0.1314
0.1314
0.1314
10,000
+0.00(+0.31%)
Aug 22, 2016
0.1480
0.1480
0.1205
0.1310
20,042
+0.01(+9.17%)
Aug 19, 2016
0.1275
0.1290
0.1200
0.1200
98,685
-0.00(-2.68%)
Aug 18, 2016
0.1277
0.1500
0.1233
0.1233
14,390
-0.01(-5.15%)
Aug 17, 2016
0.1350
0.1350
0.1290
0.1300
6,920
-0.00(-0.08%)
Aug 16, 2016
0.1250
0.1495
0.0913
0.1301
18,663
+0.00(+0.00%)
Aug 15, 2016
0.1500
0.1500
0.1300
0.1301
41,220
-0.02(-11.62%)
Aug 12, 2016
0.1000
0.1500
0.1000
0.1472
47,000
+0.00(+1.35%)
Aug 11, 2016
0.1499
0.1499
0.1300
0.1452
32,970
+0.01(+3.75%)
Aug 10, 2016
0.1301
0.1500
0.1300
0.1400
182,797
+0.01(+7.69%)
Aug 09, 2016
0.1300
0.1300
0.1200
0.1300
17,200
+0.00(+2.93%)
Aug 05, 2016
0.1263
0.1263
0.1263
0
-0.00(-1.86%)
Aug 04, 2016
0.1263
0.1290
0.1201
0.1287
79,870
+0.00(+2.96%)
Aug 03, 2016
0.1470
0.1470
0.1200
0.1250
141,950
-0.00(-0.40%)
Aug 02, 2016
0.1320
0.1320
0.1255
0.1255
17,791
-0.00(-3.46%)
Aug 01, 2016
0.1320
0.1320
0.1215
0.1300
3,228
-0.00(-1.52%)
Jul 29, 2016
0.1201
0.1320
0.1201
0.1320
2,387
+0.00(+1.54%)
Jul 28, 2016
0.1200
0.1300
0.1200
0.1300
4,135
+0.01(+8.33%)
Jul 27, 2016
0.1200
0.1200
0.1200
0.1200
7,100
-0.00(-2.04%)
Jul 26, 2016
0.1400
0.1440
0.1225
0.1225
46,728
-0.01(-4.30%)
Jul 25, 2016
0.1152
0.1470
0.1040
0.1280
174,536
+0.01(+11.11%)
Jul 22, 2016
0.1250
0.1300
0.1152
0.1152
44,600
-0.01(-7.84%)
Jul 21, 2016
0.1300
0.1400
0.1250
0.1250
23,121
-0.01(-7.41%)
Jul 20, 2016
0.1300
0.1350
0.1300
0.1350
13,700
+0.00(+0.75%)
Jul 19, 2016
0.1540
0.1540
0.1250
0.1340
35,244
+0.00(+3.08%)
Jul 18, 2016
0.1350
0.1540
0.1250
0.1300
207,767
+0.01(+7.44%)
Jul 15, 2016
0.0976
0.1350
0.0975
0.1210
65,953
+0.02(+15.24%)
Jul 14, 2016
0.1100
0.1350
0.0912
0.1050
126,988
+0.00(+0.10%)
Jul 13, 2016
0.0925
0.1050
0.0925
0.1049
14,600
+0.01(+11.24%)
Jul 12, 2016
0.1000
0.1061
0.0900
0.0943
250,633
+0.00(+1.95%)
Jul 11, 2016
0.0880
0.1000
0.0880
0.0925
19,335
-0.01(-7.50%)
Jul 07, 2016
0.1000
0.1000
0.1000
0
+0.01(+16.28%)
Jul 05, 2016
0.0873
0.0873
0.0804
0.0860
3,158
+0.00(+6.17%)
Jul 01, 2016
0.0810
0.0810
0.0810
0
-0.01(-7.32%)
Jun 30, 2016
0.0874
0.0874
0.0874
0.0874
2,250
+0.00(+0.00%)
Jun 29, 2016
0.0873
0.0874
0.0811
0.0874
23,808
+0.01(+7.77%)
Jun 28, 2016
0.0875
0.0875
0.0811
0.0811
2,130
+0.00(+0.00%)
Jun 27, 2016
0.0850
0.0850
0.0811
0.0811
55,766
-0.00(-4.59%)
Jun 24, 2016
0.0850
0.0850
0.0850
0.0850
9,466
-0.01(-9.48%)
Jun 23, 2016
0.0950
0.0950
0.0939
0.0939
4,229
-0.00(-3.69%)
Jun 22, 2016
0.0811
0.0979
0.0811
0.0975
77,819
+0.02(+20.07%)
Jun 21, 2016
0.0904
0.0904
0.0810
0.0812
128,157
-0.02(-18.64%)
Jun 20, 2016
0.0901
0.0998
0.0810
0.0998
19,000
+0.01(+10.77%)
Jun 16, 2016
0.0901
0.0901
0.0901
0
+0.00(+0.00%)
Jun 15, 2016
0.1000
0.1000
0.0901
0.0901
50,126
-0.00(-0.33%)
Jun 14, 2016
0.0904
0.0904
0.0904
0.0904
1,000
-0.01(-8.69%)
Jun 13, 2016
0.0904
0.1000
0.0904
0.0990
8,200
-0.00(-1.00%)
Jun 10, 2016
0.1000
0.1000
0.1000
0.1000
4,500
-0.00(-4.31%)
Jun 08, 2016
0.1045
0.1045
0.1045
0
+0.01(+5.56%)
Jun 07, 2016
0.1049
0.1049
0.0990
0.0990
2,200
-0.00(-1.00%)
Jun 06, 2016
0.1049
0.1049
0.1000
0.1000
5,700
+0.00(+0.00%)
Jun 03, 2016
0.1000
0.1000
0.1000
0.1000
8,980
+0.00(+1.01%)
Jun 02, 2016
0.0990
0.0990
0.0990
0.0990
24,540
+0.01(+9.51%)
Jun 01, 2016
0.0904
0.0904
0.0904
0.0904
800
+0.00(+0.00%)
May 31, 2016
0.0904
0.1070
0.0904
0.0904
23,341
-0.01(-9.15%)
May 27, 2016
0.0995
0.0995
0.0995
0
+0.01(+5.96%)
May 26, 2016
0.0939
0.0939
0.0939
0.0939
1,100
+0.00(+4.33%)
May 25, 2016
0.0900
0.0900
0.0900
0.0900
1,545
-0.01(-11.59%)
May 24, 2016
0.1018
0.1018
0.1018
0.1018
22,101
+0.00(+0.79%)
May 23, 2016
0.1099
0.1099
0.1010
0.1010
33,469
-0.01(-5.08%)
May 20, 2016
0.1000
0.1098
0.0904
0.1064
201,542
+0.02(+18.22%)
May 19, 2016
0.0920
0.1000
0.0900
0.0900
22,337
-0.00(-4.15%)
May 18, 2016
0.0940
0.0940
0.0939
0.0939
2,470
-0.00(-0.11%)
May 17, 2016
0.1000
0.1000
0.0940
0.0940
29,507
+0.00(+4.33%)
May 16, 2016
0.0950
0.0950
0.0901
0.0901
31,578
-0.01(-5.26%)
May 13, 2016
0.1015
0.1015
0.0951
0.0951
15,660
-0.01(-6.31%)
May 12, 2016
0.1022
0.1032
0.1015
0.1015
10,500
-0.01(-6.88%)
May 11, 2016
0.1020
0.1090
0.1020
0.1090
21,285
+0.01(+12.37%)
May 09, 2016
0.0970
0.0970
0.0970
0
-0.01(-11.66%)
May 06, 2016
0.1098
0.1098
0.1098
0.1098
500
-0.00(-0.09%)
May 05, 2016
0.1099
0.1099
0.1099
0.1099
5,000
+0.00(+0.00%)
May 04, 2016
0.1000
0.1099
0.1000
0.1099
60,665
+0.01(+9.90%)
May 03, 2016
0.1000
0.1000
0.0950
0.1000
53,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.