Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.090
-0.080 (-1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.800
6.837
6.780
6.800
83,460
-0.01(-0.15%)
Apr 27, 2017
6.750
6.820
6.725
6.810
146,864
+0.11(+1.64%)
Apr 26, 2017
6.740
6.820
6.700
6.700
190,055
-0.05(-0.74%)
Apr 25, 2017
6.630
6.780
6.600
6.750
326,050
+0.11(+1.66%)
Apr 24, 2017
6.710
6.710
6.621
6.640
140,512
-0.04(-0.60%)
Apr 21, 2017
6.660
6.720
6.600
6.680
300,839
-0.00(-0.00%)
Apr 20, 2017
6.880
6.895
6.660
6.680
471,395
-0.19(-2.77%)
Apr 19, 2017
6.880
6.932
6.820
6.870
79,360
-0.01(-0.15%)
Apr 18, 2017
6.860
6.890
6.820
6.880
159,099
+0.01(+0.17%)
Apr 17, 2017
6.980
6.980
6.846
6.868
142,470
-0.10(-1.46%)
Apr 13, 2017
7.020
7.054
6.960
6.970
41,293
-0.07(-0.99%)
Apr 12, 2017
7.010
7.070
7.010
7.040
57,344
+0.01(+0.14%)
Apr 11, 2017
6.960
7.050
6.890
7.030
107,753
+0.10(+1.44%)
Apr 10, 2017
6.880
6.950
6.876
6.930
35,987
+0.05(+0.73%)
Apr 07, 2017
6.900
6.900
6.820
6.880
80,935
+0.00(+0.00%)
Apr 06, 2017
6.970
6.970
6.870
6.880
73,859
-0.07(-1.01%)
Apr 05, 2017
6.970
6.990
6.940
6.950
100,324
+0.01(+0.14%)
Apr 04, 2017
6.962
6.988
6.940
6.940
61,908
+0.01(+0.14%)
Apr 03, 2017
6.990
7.040
6.930
6.930
139,560
-0.01(-0.14%)
Mar 31, 2017
6.900
7.000
6.800
6.940
179,775
+0.08(+1.17%)
Mar 30, 2017
6.930
6.930
6.850
6.860
57,136
-0.07(-1.01%)
Mar 29, 2017
6.930
6.940
6.890
6.930
65,030
+0.03(+0.43%)
Mar 28, 2017
6.913
6.930
6.890
6.900
101,578
+0.03(+0.44%)
Mar 27, 2017
6.930
6.930
6.850
6.870
79,234
-0.07(-1.01%)
Mar 24, 2017
6.940
6.960
6.920
6.940
44,119
+0.04(+0.58%)
Mar 23, 2017
6.890
6.940
6.890
6.900
92,824
-0.01(-0.14%)
Mar 22, 2017
6.960
6.990
6.900
6.910
185,812
-0.08(-1.14%)
Mar 21, 2017
7.030
7.030
6.940
6.990
325,441
-0.02(-0.35%)
Mar 20, 2017
7.150
7.150
7.010
7.015
78,286
-0.10(-1.34%)
Mar 17, 2017
7.110
7.130
7.060
7.110
67,597
+0.01(+0.14%)
Mar 16, 2017
7.150
7.150
7.100
7.100
86,866
-0.01(-0.14%)
Mar 15, 2017
7.080
7.110
7.060
7.110
91,276
+0.09(+1.28%)
Mar 14, 2017
7.020
7.070
7.000
7.020
188,325
+0.00(+0.00%)
Mar 13, 2017
7.150
7.150
7.020
7.020
601,046
-0.18(-2.50%)
Mar 10, 2017
7.211
7.270
7.170
7.200
132,620
-0.06(-0.83%)
Mar 09, 2017
7.230
7.333
7.220
7.260
57,440
-0.02(-0.27%)
Mar 08, 2017
7.400
7.400
7.280
7.280
100,120
-0.16(-2.15%)
Mar 07, 2017
7.430
7.450
7.330
7.440
101,018
-0.03(-0.40%)
Mar 06, 2017
7.450
7.510
7.420
7.470
103,759
+0.11(+1.49%)
Mar 03, 2017
7.360
7.419
7.321
7.360
57,946
+0.00(+0.00%)
Mar 02, 2017
7.400
7.440
7.338
7.360
80,881
-0.07(-0.94%)
Mar 01, 2017
7.270
7.450
7.270
7.430
130,211
+0.17(+2.34%)
Feb 28, 2017
7.240
7.410
7.220
7.260
139,956
+0.08(+1.11%)
Feb 27, 2017
7.340
7.340
7.160
7.180
490,890
-0.12(-1.64%)
Feb 24, 2017
7.390
7.390
7.280
7.300
220,134
-0.09(-1.22%)
Feb 23, 2017
7.442
7.442
7.360
7.390
72,029
-0.04(-0.54%)
Feb 22, 2017
7.370
7.439
7.360
7.430
63,635
+0.08(+1.09%)
Feb 21, 2017
7.490
7.490
7.320
7.350
206,766
-0.08(-1.08%)
Feb 17, 2017
7.430
7.430
7.430
0
-0.02(-0.27%)
Feb 16, 2017
7.600
7.710
7.450
7.450
371,209
-0.13(-1.71%)
Feb 15, 2017
7.480
7.580
7.470
7.580
205,461
+0.06(+0.80%)
Feb 14, 2017
7.520
7.530
7.466
7.520
172,151
-0.02(-0.27%)
Feb 13, 2017
7.450
7.590
7.430
7.540
201,639
+0.04(+0.53%)
Feb 10, 2017
7.410
7.500
7.370
7.500
297,144
+0.14(+1.97%)
Feb 09, 2017
7.210
7.380
7.199
7.355
104,650
+0.16(+2.15%)
Feb 08, 2017
7.198
7.225
7.140
7.200
59,608
+0.00(+0.00%)
Feb 07, 2017
7.130
7.200
7.060
7.200
74,217
+0.08(+1.12%)
Feb 06, 2017
7.200
7.260
7.100
7.120
77,650
-0.08(-1.11%)
Feb 03, 2017
7.260
7.289
7.190
7.200
61,370
-0.08(-1.10%)
Feb 02, 2017
7.280
7.320
7.230
7.280
100,713
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.