Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
85.31
85.43
84.37
84.72
1,949,408
-0.67(-0.78%)
Apr 27, 2017
86.10
86.44
85.18
85.39
1,290,927
-0.67(-0.78%)
Apr 26, 2017
86.05
86.48
85.80
86.06
1,503,157
+0.25(+0.29%)
Apr 25, 2017
86.07
86.33
85.26
85.81
1,520,326
+0.22(+0.26%)
Apr 24, 2017
85.58
85.84
85.06
85.59
1,048,975
+0.83(+0.98%)
Apr 21, 2017
85.03
85.21
84.58
84.76
875,516
-0.42(-0.49%)
Apr 20, 2017
85.02
85.51
84.75
85.18
989,633
+0.55(+0.64%)
Apr 19, 2017
84.16
84.86
84.16
84.63
1,124,988
+0.72(+0.86%)
Apr 18, 2017
84.38
84.96
83.76
83.91
1,028,951
-0.69(-0.82%)
Apr 17, 2017
84.46
84.63
83.50
84.60
1,766,385
+0.31(+0.37%)
Apr 13, 2017
84.85
85.22
84.27
84.29
1,249,022
-0.52(-0.61%)
Apr 12, 2017
85.12
85.31
84.58
84.81
1,030,264
-0.38(-0.44%)
Apr 11, 2017
86.17
86.39
84.48
85.19
1,462,762
-0.98(-1.14%)
Apr 10, 2017
86.15
87.17
85.87
86.17
1,867,614
-0.24(-0.28%)
Apr 07, 2017
86.53
87.15
86.21
86.41
1,230,949
-0.20(-0.23%)
Apr 06, 2017
86.12
86.97
85.80
86.61
1,199,598
+0.85(+0.99%)
Apr 05, 2017
86.79
87.07
85.50
85.76
1,730,951
-0.81(-0.94%)
Apr 04, 2017
86.74
87.04
86.25
86.57
1,950,898
-0.49(-0.56%)
Apr 03, 2017
88.20
88.40
87.02
87.06
1,558,639
-1.04(-1.18%)
Mar 31, 2017
87.82
88.61
87.82
88.10
1,650,192
+0.05(+0.05%)
Mar 30, 2017
88.76
89.21
87.26
88.05
2,914,417
-1.07(-1.20%)
Mar 29, 2017
88.71
89.94
88.68
89.12
1,807,998
+0.33(+0.37%)
Mar 28, 2017
88.05
88.93
87.84
88.79
1,679,069
+0.91(+1.03%)
Mar 27, 2017
87.42
88.19
86.67
87.88
1,434,626
-0.29(-0.33%)
Mar 24, 2017
88.28
89.13
87.71
88.17
1,510,707
+0.02(+0.02%)
Mar 23, 2017
88.10
88.96
87.87
88.15
2,054,503
+0.23(+0.26%)
Mar 22, 2017
86.91
88.06
86.18
87.92
1,709,151
+1.02(+1.17%)
Mar 21, 2017
87.33
87.82
86.67
86.90
2,810,525
+0.17(+0.19%)
Mar 20, 2017
86.23
87.50
86.16
86.74
3,029,350
+1.30(+1.53%)
Mar 17, 2017
86.24
86.90
84.21
85.43
6,788,217
+2.26(+2.71%)
Mar 16, 2017
83.01
83.76
82.98
83.18
2,456,530
-0.04(-0.04%)
Mar 15, 2017
82.24
83.28
82.04
83.22
2,177,571
+1.23(+1.50%)
Mar 14, 2017
81.60
82.57
81.22
81.98
2,351,968
+0.25(+0.30%)
Mar 13, 2017
81.61
81.80
81.21
81.74
2,142,181
+0.14(+0.17%)
Mar 10, 2017
81.97
82.15
81.30
81.60
2,381,215
+0.22(+0.27%)
Mar 09, 2017
80.99
81.71
80.95
81.38
2,350,776
-0.60(-0.73%)
Mar 08, 2017
81.85
82.15
81.44
81.97
2,974,136
+0.33(+0.41%)
Mar 07, 2017
82.09
82.47
81.52
81.64
1,748,635
-1.06(-1.28%)
Mar 06, 2017
82.74
82.94
82.19
82.70
2,358,225
-0.38(-0.45%)
Mar 03, 2017
82.85
83.39
82.58
83.08
2,699,507
+0.21(+0.26%)
Mar 02, 2017
83.45
83.93
82.04
82.87
5,220,381
-1.32(-1.56%)
Mar 01, 2017
85.22
85.30
83.95
84.18
2,170,297
-0.32(-0.38%)
Feb 28, 2017
84.08
84.90
83.56
84.50
1,626,539
-0.09(-0.11%)
Feb 27, 2017
84.42
84.97
84.08
84.60
1,685,758
+0.22(+0.26%)
Feb 24, 2017
82.79
85.20
82.70
84.38
3,427,024
+1.38(+1.66%)
Feb 23, 2017
81.71
83.65
81.52
83.00
4,051,537
+1.78(+2.19%)
Feb 22, 2017
80.98
81.74
80.25
81.22
1,393,895
-0.10(-0.12%)
Feb 21, 2017
79.41
82.28
79.28
81.32
3,018,282
+2.05(+2.59%)
Feb 17, 2017
79.27
79.27
79.27
0
+2.92(+3.82%)
Feb 16, 2017
76.81
77.15
75.99
76.35
1,814,303
-0.20(-0.26%)
Feb 15, 2017
76.31
76.80
76.14
76.56
1,500,769
+0.25(+0.33%)
Feb 14, 2017
74.72
76.57
74.72
76.31
1,396,505
+1.22(+1.63%)
Feb 13, 2017
75.03
75.54
74.58
75.08
1,505,136
+0.24(+0.32%)
Feb 10, 2017
74.11
75.13
74.03
74.85
1,283,154
+0.86(+1.17%)
Feb 09, 2017
72.83
74.15
72.83
73.98
1,105,875
+1.28(+1.76%)
Feb 08, 2017
71.96
72.89
71.68
72.70
1,085,127
+0.70(+0.97%)
Feb 07, 2017
71.99
72.04
71.51
72.00
1,427,945
-0.19(-0.27%)
Feb 06, 2017
71.82
73.11
71.43
72.20
4,131,851
-1.82(-2.46%)
Feb 03, 2017
72.38
74.68
72.33
74.02
2,643,968
+2.11(+2.93%)
Feb 02, 2017
71.60
72.31
71.31
71.91
1,709,010
+0.17(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.