Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3560	0.3798	0.3550	0.3700	102,983	+0.02(+4.23%)
Apr 27, 2017	0.4050	0.4050	0.3550	0.3550	124,180	-0.03(-7.79%)
Apr 26, 2017	0.3840	0.4099	0.3800	0.3850	55,252	-0.00(-1.03%)
Apr 25, 2017	0.3901	0.4249	0.3800	0.3890	59,242	-0.01(-2.75%)
Apr 24, 2017	0.4055	0.4348	0.3500	0.4000	229,466	-0.02(-4.76%)
Apr 21, 2017	0.4000	0.4349	0.4000	0.4200	279,702	-0.00(-1.15%)
Apr 20, 2017	0.4199	0.4250	0.4000	0.4249	134,349	+0.02(+3.68%)
Apr 19, 2017	0.4000	0.4200	0.3800	0.4098	150,522	+0.00(+0.24%)
Apr 18, 2017	0.4300	0.4300	0.3710	0.4088	408,186	-0.03(-6.22%)
Apr 17, 2017	0.4799	0.4799	0.4300	0.4359	194,719	-0.04(-8.23%)
Apr 13, 2017	0.4599	0.4780	0.4441	0.4750	106,979	+0.04(+8.20%)
Apr 12, 2017	0.4900	0.4900	0.4301	0.4390	251,601	-0.05(-10.41%)
Apr 11, 2017	0.5252	0.5300	0.4044	0.4900	368,875	-0.05(-9.26%)
Apr 10, 2017	0.5875	0.6250	0.5300	0.5400	859,271	-0.02(-3.40%)
Apr 07, 2017	0.5100	0.5700	0.5000	0.5590	621,845	+0.06(+11.80%)
Apr 06, 2017	0.4400	0.5049	0.4301	0.5000	440,581	+0.07(+14.94%)
Apr 05, 2017	0.4526	0.4800	0.4210	0.4350	104,422	-0.02(-3.33%)
Apr 04, 2017	0.4170	0.4823	0.4050	0.4500	336,090	+0.05(+12.50%)
Apr 03, 2017	0.3800	0.4208	0.3800	0.4000	121,024	+0.01(+2.56%)
Mar 31, 2017	0.3700	0.3900	0.3600	0.3900	31,236	+0.02(+5.41%)
Mar 30, 2017	0.3700	0.3700	0.3600	0.3700	115,131	+0.00(+0.00%)
Mar 29, 2017	0.3699	0.3700	0.3500	0.3700	51,443	+0.00(+0.00%)
Mar 28, 2017	0.3400	0.3746	0.3400	0.3700	152,402	+0.02(+5.71%)
Mar 27, 2017	0.3880	0.3880	0.3415	0.3500	126,082	+0.00(+0.00%)
Mar 24, 2017	0.3890	0.3890	0.3408	0.3500	145,507	-0.02(-5.91%)
Mar 23, 2017	0.3902	0.4100	0.3701	0.3720	221,884	-0.01(-2.11%)
Mar 22, 2017	0.3899	0.4079	0.3705	0.3800	132,093	-0.01(-2.56%)
Mar 21, 2017	0.3850	0.4100	0.3705	0.3900	93,618	+0.01(+2.90%)
Mar 20, 2017	0.3705	0.4150	0.3705	0.3790	78,951	-0.01(-1.56%)
Mar 17, 2017	0.3460	0.3900	0.3400	0.3850	374,912	+0.03(+9.38%)
Mar 16, 2017	0.3607	0.3800	0.3250	0.3520	373,585	-0.01(-2.36%)
Mar 15, 2017	0.4065	0.4065	0.3550	0.3605	266,975	-0.05(-11.29%)
Mar 14, 2017	0.3955	0.4249	0.3800	0.4064	122,972	-0.02(-4.35%)
Mar 13, 2017	0.4200	0.4300	0.4000	0.4249	129,385	+0.01(+3.63%)
Mar 10, 2017	0.4100	0.4300	0.3900	0.4100	91,038	+0.00(+0.00%)
Mar 09, 2017	0.4100	0.4200	0.3800	0.4100	152,448	-0.00(-0.97%)
Mar 08, 2017	0.4100	0.4513	0.4000	0.4140	190,488	-0.00(-0.24%)
Mar 07, 2017	0.4900	0.4950	0.4150	0.4150	755,439	-0.08(-15.31%)
Mar 06, 2017	0.4800	0.5192	0.4700	0.4900	215,336	+0.00(+0.00%)
Mar 03, 2017	0.4975	0.5100	0.4800	0.4900	176,341	-0.02(-3.92%)
Mar 02, 2017	0.5000	0.5200	0.4850	0.5100	111,581	-0.01(-1.92%)
Mar 01, 2017	0.5225	0.5490	0.5000	0.5200	150,782	+0.00(+0.00%)
Feb 28, 2017	0.5900	0.5900	0.5000	0.5200	416,880	-0.05(-8.77%)
Feb 27, 2017	0.5000	0.5900	0.4510	0.5700	639,920	+0.09(+18.75%)
Feb 24, 2017	0.4750	0.5100	0.4500	0.4800	161,912	-0.03(-5.88%)
Feb 23, 2017	0.4900	0.5100	0.4755	0.5100	81,202	+0.03(+6.25%)
Feb 22, 2017	0.5110	0.5150	0.4800	0.4800	364,907	-0.01(-2.04%)
Feb 21, 2017	0.5350	0.5400	0.4900	0.4900	292,020	-0.04(-7.55%)
Feb 17, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 16, 2017	0.4900	0.5300	0.4700	0.5300	162,545	+0.05(+10.42%)
Feb 15, 2017	0.5800	0.5800	0.4800	0.4800	451,820	-0.07(-12.57%)
Feb 14, 2017	0.5550	0.5700	0.5260	0.5490	178,523	-0.00(-0.18%)
Feb 13, 2017	0.5600	0.5900	0.5350	0.5500	223,356	-0.01(-1.79%)
Feb 10, 2017	0.5600	0.5700	0.5350	0.5600	200,754	+0.01(+0.90%)
Feb 09, 2017	0.5300	0.5600	0.5300	0.5550	137,224	+0.03(+4.72%)
Feb 08, 2017		0.5700	0.5061	0.5300	369,750	+0.02(+4.72%)
Feb 07, 2017	0.5350	0.5500	0.4800	0.5061	207,673	-0.01(-2.69%)
Feb 06, 2017	0.5261	0.5700	0.5100	0.5201	156,150	+0.01(+1.98%)
Feb 03, 2017	0.5401	0.5500	0.4550	0.5100	697,805	-0.02(-3.79%)
Feb 02, 2017	0.5500	0.5700	0.5301	0.5301	144,626	-0.02(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.