Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.680
7.940
7.630
7.770
12,654
+0.08(+1.04%)
Apr 27, 2017
7.500
7.790
7.500
7.690
11,820
+0.07(+0.92%)
Apr 26, 2017
8.100
8.100
7.490
7.620
20,811
-0.58(-7.07%)
Apr 25, 2017
8.260
8.260
8.190
8.200
13,105
+0.01(+0.12%)
Apr 24, 2017
8.150
8.350
7.940
8.190
35,104
+0.20(+2.50%)
Apr 21, 2017
8.030
8.100
7.920
7.990
24,358
+0.02(+0.25%)
Apr 20, 2017
7.909
8.000
7.850
7.970
29,162
+0.08(+1.01%)
Apr 19, 2017
7.950
7.950
7.870
7.890
9,131
+0.02(+0.25%)
Apr 18, 2017
7.690
7.875
7.660
7.870
21,591
+0.06(+0.77%)
Apr 17, 2017
7.600
7.810
7.589
7.810
8,793
+0.21(+2.76%)
Apr 13, 2017
7.620
7.630
7.486
7.600
25,348
-0.02(-0.26%)
Apr 12, 2017
7.600
7.620
7.600
7.620
11,456
+0.03(+0.40%)
Apr 11, 2017
7.500
7.620
7.500
7.590
17,630
+0.09(+1.20%)
Apr 10, 2017
7.500
7.540
7.470
7.500
39,029
-0.09(-1.19%)
Apr 07, 2017
7.550
7.590
7.480
7.590
5,882
-0.03(-0.40%)
Apr 06, 2017
7.941
7.941
7.550
7.621
7,058
+0.01(+0.14%)
Apr 05, 2017
7.600
7.764
7.600
7.610
10,541
+0.06(+0.79%)
Apr 04, 2017
7.670
7.720
7.540
7.550
5,625
+0.00(+0.00%)
Apr 03, 2017
7.565
7.600
7.550
7.550
2,780
-0.07(-0.92%)
Mar 31, 2017
7.670
7.740
7.620
7.620
1,127
-0.10(-1.30%)
Mar 30, 2017
7.890
7.890
7.600
7.720
7,533
-0.18(-2.28%)
Mar 29, 2017
7.731
8.050
7.560
7.900
19,731
+0.08(+1.02%)
Mar 28, 2017
7.610
8.270
7.610
7.820
32,625
+0.07(+0.90%)
Mar 27, 2017
7.520
7.760
7.410
7.750
30,674
+0.07(+0.91%)
Mar 24, 2017
7.680
7.680
7.680
7.680
182
-0.02(-0.26%)
Mar 23, 2017
7.460
7.710
7.351
7.700
5,611
+0.19(+2.53%)
Mar 22, 2017
7.892
7.892
7.470
7.510
2,334
-0.26(-3.32%)
Mar 21, 2017
7.950
7.950
7.750
7.768
4,495
-0.10(-1.28%)
Mar 20, 2017
7.890
7.900
7.869
7.869
3,070
-0.01(-0.14%)
Mar 17, 2017
7.850
7.930
7.800
7.880
9,822
+0.04(+0.51%)
Mar 16, 2017
7.800
7.850
7.760
7.840
2,206
+0.09(+1.16%)
Mar 15, 2017
7.760
7.850
7.750
7.750
2,498
-0.08(-1.02%)
Mar 14, 2017
7.842
7.910
7.760
7.830
2,297
-0.01(-0.13%)
Mar 13, 2017
7.900
7.940
7.788
7.840
2,023
+0.00(+0.00%)
Mar 10, 2017
7.790
7.850
6.900
7.840
36,462
+0.08(+1.03%)
Mar 09, 2017
7.559
7.830
7.559
7.760
11,295
+0.38(+5.15%)
Mar 08, 2017
7.360
7.460
7.339
7.380
9,453
+0.07(+0.96%)
Mar 07, 2017
7.640
7.640
7.200
7.310
28,608
-0.37(-4.82%)
Mar 06, 2017
7.866
7.878
7.620
7.680
5,240
-0.04(-0.52%)
Mar 03, 2017
7.770
7.920
7.620
7.720
4,780
+0.01(+0.13%)
Mar 02, 2017
7.840
7.840
7.680
7.710
4,205
-0.17(-2.16%)
Mar 01, 2017
7.850
7.900
7.844
7.880
17,778
+0.06(+0.77%)
Feb 28, 2017
7.787
8.002
7.740
7.820
16,698
-0.08(-1.01%)
Feb 27, 2017
7.720
7.900
7.640
7.900
19,086
+0.15(+1.94%)
Feb 24, 2017
7.670
7.890
7.630
7.750
11,296
-0.05(-0.64%)
Feb 23, 2017
7.620
7.956
7.540
7.800
26,636
+0.24(+3.17%)
Feb 22, 2017
7.610
7.840
7.530
7.560
3,300
-0.11(-1.43%)
Feb 21, 2017
7.670
7.750
7.510
7.670
4,246
+0.03(+0.39%)
Feb 17, 2017
7.640
7.640
7.640
0
-0.08(-1.04%)
Feb 16, 2017
7.780
7.810
7.720
7.720
6,159
-0.08(-1.03%)
Feb 15, 2017
7.800
7.810
7.750
7.800
4,690
+0.05(+0.65%)
Feb 14, 2017
7.790
7.569
7.750
10,639
+0.18(+2.39%)
Feb 13, 2017
7.650
7.740
7.491
7.569
28,864
-0.06(-0.79%)
Feb 10, 2017
7.500
7.650
7.470
7.630
15,469
+0.15(+2.01%)
Feb 09, 2017
7.490
7.500
7.480
7.480
2,114
+0.03(+0.40%)
Feb 08, 2017
7.582
7.625
7.450
7.450
7,702
-0.20(-2.61%)
Feb 07, 2017
7.669
7.750
7.610
7.650
25,164
+0.05(+0.66%)
Feb 06, 2017
7.510
7.685
7.480
7.600
28,431
+0.10(+1.33%)
Feb 03, 2017
7.423
7.500
7.423
7.500
3,426
+0.13(+1.76%)
Feb 02, 2017
7.350
7.380
7.300
7.370
7,832
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.