Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.19	13.19	12.87	12.93	54,815	-0.26(-1.95%)
Apr 27, 2017	13.38	13.43	12.97	13.19	185,095	-0.19(-1.41%)
Apr 26, 2017	13.01	13.38	13.01	13.38	265,941	+0.47(+3.60%)
Apr 25, 2017	13.10	13.27	12.88	12.91	117,458	-0.04(-0.31%)
Apr 24, 2017	12.83	13.01	12.79	12.95	127,947	+0.27(+2.11%)
Apr 21, 2017	12.73	12.90	12.59	12.68	91,652	+0.00(+0.00%)
Apr 20, 2017	12.63	12.83	12.62	12.68	111,510	+0.16(+1.26%)
Apr 19, 2017	12.45	12.56	12.39	12.52	66,237	+0.13(+1.04%)
Apr 18, 2017	12.13	12.42	12.11	12.40	94,831	+0.18(+1.46%)
Apr 17, 2017	12.46	12.46	12.06	12.22	139,695	-0.19(-1.52%)
Apr 13, 2017	12.66	12.70	12.24	12.41	100,539	-0.28(-2.19%)
Apr 12, 2017	12.96	12.96	12.59	12.68	134,358	-0.32(-2.44%)
Apr 11, 2017	12.59	13.03	12.59	13.00	95,932	+0.35(+2.74%)
Apr 10, 2017	13.01	13.12	12.58	12.65	159,000	-0.29(-2.22%)
Apr 07, 2017	12.87	13.09	12.76	12.94	214,282	+0.06(+0.46%)
Apr 06, 2017	12.27	12.90	12.23	12.88	138,139	+0.60(+4.92%)
Apr 05, 2017	12.36	12.67	12.26	12.28	227,741	+0.16(+1.31%)
Apr 04, 2017	12.16	12.35	12.05	12.12	87,928	-0.08(-0.65%)
Apr 03, 2017	12.46	12.53	12.19	12.20	116,135	-0.21(-1.68%)
Mar 31, 2017	12.79	12.80	12.38	12.41	186,288	-0.46(-3.54%)
Mar 30, 2017	12.64	12.88	12.52	12.86	137,498	+0.25(+1.96%)
Mar 29, 2017	12.53	12.65	12.27	12.61	116,615	+0.05(+0.39%)
Mar 28, 2017	12.12	12.60	12.05	12.56	89,428	+0.43(+3.51%)
Mar 27, 2017	12.04	12.17	11.95	12.14	73,140	-0.11(-0.89%)
Mar 24, 2017	12.39	12.54	12.18	12.25	60,580	-0.09(-0.72%)
Mar 23, 2017	12.18	12.51	12.18	12.34	89,281	+0.11(+0.89%)
Mar 22, 2017	12.23	12.42	12.04	12.23	108,757	-0.07(-0.56%)
Mar 21, 2017	12.77	12.84	12.29	12.30	117,655	-0.44(-3.42%)
Mar 20, 2017	12.91	13.00	12.64	12.73	73,621	-0.18(-1.38%)
Mar 17, 2017	12.75	12.96	12.56	12.91	154,806	+0.15(+1.16%)
Mar 16, 2017	13.02	13.07	12.66	12.76	71,579	-0.15(-1.15%)
Mar 15, 2017	12.78	12.94	12.55	12.91	109,179	+0.23(+1.80%)
Mar 14, 2017	12.62	12.79	12.29	12.68	136,443	-0.06(-0.47%)
Mar 13, 2017	12.51	12.97	12.43	12.74	131,879	+0.28(+2.22%)
Mar 10, 2017	12.76	12.76	12.42	12.46	115,369	-0.22(-1.72%)
Mar 09, 2017	12.76	13.05	12.62	12.68	145,247	-0.08(-0.62%)
Mar 08, 2017	12.97	13.10	12.75	12.76	158,886	-0.16(-1.23%)
Mar 07, 2017	13.14	13.32	12.80	12.92	116,830	-0.28(-2.10%)
Mar 06, 2017	12.91	13.48	12.91	13.20	192,870	+0.18(+1.37%)
Mar 03, 2017	13.05	13.26	12.82	13.02	107,701	+0.03(+0.23%)
Mar 02, 2017	13.33	13.65	12.86	12.99	156,595	-0.43(-3.17%)
Mar 01, 2017	13.56	14.40	13.25	13.42	298,833	-0.16(-1.17%)
Feb 28, 2017	14.26	14.37	12.50	13.57	783,013	-0.88(-6.10%)
Feb 27, 2017	14.51	14.57	14.28	14.46	152,276	-0.04(-0.27%)
Feb 24, 2017	13.96	14.56	13.89	14.49	177,496	+0.46(+3.24%)
Feb 23, 2017	14.30	14.30	13.97	14.04	161,396	-0.17(-1.18%)
Feb 22, 2017	14.17	14.26	14.12	14.21	100,374	-0.03(-0.21%)
Feb 21, 2017	14.47	14.54	14.11	14.24	121,518	-0.24(-1.64%)
Feb 17, 2017		14.47	14.47	14.47	0	+0.19(+1.32%)
Feb 16, 2017	14.42	14.47	14.12	14.29	96,893	-0.19(-1.30%)
Feb 15, 2017	14.41	14.50	14.22	14.47	56,741	+0.03(+0.21%)
Feb 14, 2017	14.51	14.51	14.12	14.45	87,589	-0.12(-0.82%)
Feb 13, 2017	14.46	14.76	14.39	14.56	137,696	+0.18(+1.23%)
Feb 10, 2017	14.14	14.61	14.14	14.39	142,486	+0.24(+1.67%)
Feb 09, 2017	14.04	14.22	13.96	14.15	60,847	+0.20(+1.41%)
Feb 08, 2017	14.02	14.02	13.74	13.95	122,250	-0.07(-0.49%)
Feb 07, 2017	14.16	14.35	13.98	14.02	85,929	-0.16(-1.11%)
Feb 06, 2017	14.36	14.37	14.08	14.18	71,739	-0.20(-1.37%)
Feb 03, 2017	14.12	14.42	14.05	14.38	117,755	+0.34(+2.45%)
Feb 02, 2017	14.57	14.57	13.99	14.03	147,112	-0.51(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.