Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.974
10.28
9.899
10.05
16,175
-0.60(-5.65%)
Apr 27, 2017
10.20
10.82
10.16
10.65
32,484
+0.53(+5.21%)
Apr 26, 2017
10.16
10.16
10.05
10.12
60,813
+0.04(+0.37%)
Apr 25, 2017
9.861
10.12
9.748
10.09
16,270
+0.34(+3.47%)
Apr 24, 2017
9.861
9.974
9.711
9.748
21,846
-0.15(-1.52%)
Apr 21, 2017
9.936
9.936
9.711
9.899
18,441
-0.04(-0.38%)
Apr 20, 2017
9.447
9.936
9.410
9.936
23,836
+0.08(+0.76%)
Apr 19, 2017
9.786
9.936
9.722
9.861
15,715
+0.04(+0.38%)
Apr 18, 2017
9.786
9.899
9.682
9.824
15,898
-0.04(-0.38%)
Apr 17, 2017
9.974
10.01
9.711
9.861
6,674
+0.23(+2.34%)
Apr 13, 2017
9.560
9.748
9.560
9.635
12,746
-0.04(-0.39%)
Apr 12, 2017
9.711
9.861
9.522
9.673
10,497
-0.11(-1.15%)
Apr 11, 2017
9.673
9.861
9.334
9.786
8,176
+0.11(+1.17%)
Apr 10, 2017
9.936
9.936
9.522
9.673
11,606
-0.15(-1.53%)
Apr 07, 2017
9.598
9.861
9.548
9.824
20,416
+0.08(+0.77%)
Apr 06, 2017
9.635
9.748
9.330
9.748
12,464
+0.23(+2.37%)
Apr 05, 2017
9.757
9.824
9.485
9.522
15,747
-0.23(-2.32%)
Apr 04, 2017
9.560
9.786
9.560
9.748
13,192
+0.04(+0.39%)
Apr 03, 2017
9.560
9.899
9.560
9.711
12,478
+0.00(+0.00%)
Mar 31, 2017
9.614
9.748
9.614
9.711
25,965
+0.04(+0.39%)
Mar 30, 2017
9.560
9.711
9.522
9.673
11,906
+0.08(+0.78%)
Mar 29, 2017
9.748
9.786
9.146
9.598
26,956
-0.19(-1.92%)
Mar 28, 2017
9.447
9.824
9.259
9.786
15,901
+0.26(+2.77%)
Mar 27, 2017
9.485
9.560
9.334
9.522
11,711
-0.08(-0.78%)
Mar 24, 2017
9.673
9.711
9.485
9.598
15,230
+0.00(+0.00%)
Mar 23, 2017
9.372
9.673
9.363
9.598
8,023
+0.15(+1.59%)
Mar 22, 2017
9.372
9.598
9.259
9.447
47,461
+0.00(+0.00%)
Mar 21, 2017
9.690
9.690
9.410
9.447
15,201
-0.19(-1.95%)
Mar 20, 2017
9.786
9.936
9.635
9.635
18,826
-0.11(-1.16%)
Mar 17, 2017
9.410
9.786
9.410
9.748
46,822
+0.26(+2.78%)
Mar 16, 2017
9.315
9.485
9.297
9.485
11,311
+0.19(+2.02%)
Mar 15, 2017
9.297
9.334
9.033
9.297
13,287
+0.08(+0.82%)
Mar 14, 2017
9.334
9.410
9.184
9.221
4,151
-0.32(-3.35%)
Mar 13, 2017
9.560
9.579
9.522
9.541
9,348
-0.06(-0.59%)
Mar 10, 2017
9.673
9.673
9.522
9.598
25,759
+0.04(+0.39%)
Mar 09, 2017
9.635
9.748
9.522
9.560
14,387
-0.18(-1.82%)
Mar 08, 2017
9.737
9.886
9.625
9.737
20,744
+0.11(+1.16%)
Mar 07, 2017
9.774
9.849
9.621
9.625
16,821
-0.15(-1.53%)
Mar 06, 2017
9.886
9.886
9.676
9.774
11,672
-0.11(-1.13%)
Mar 03, 2017
10.10
10.13
9.588
9.886
31,671
-0.22(-2.21%)
Mar 02, 2017
9.924
10.45
9.924
10.11
48,730
+0.15(+1.50%)
Mar 01, 2017
9.849
9.961
9.849
9.961
44,603
+0.26(+2.69%)
Feb 28, 2017
9.812
9.812
9.625
9.700
66,591
+0.00(+0.00%)
Feb 27, 2017
9.644
9.774
9.588
9.700
22,203
-0.04(-0.38%)
Feb 24, 2017
9.700
9.868
9.666
9.737
18,215
-0.15(-1.51%)
Feb 23, 2017
9.700
9.886
9.513
9.886
50,855
+0.19(+1.92%)
Feb 22, 2017
9.662
9.737
9.662
9.700
29,185
+0.04(+0.39%)
Feb 21, 2017
9.700
9.700
9.364
9.662
10,676
-0.04(-0.38%)
Feb 17, 2017
9.700
9.700
9.700
0
+0.04(+0.39%)
Feb 16, 2017
9.700
9.774
9.588
9.662
44,146
-0.07(-0.77%)
Feb 15, 2017
9.700
9.793
9.625
9.737
36,511
-0.04(-0.38%)
Feb 14, 2017
9.849
9.849
9.588
9.774
26,735
-0.07(-0.76%)
Feb 13, 2017
9.849
9.924
9.774
9.849
16,895
+0.11(+1.15%)
Feb 10, 2017
9.625
9.774
8.506
9.737
21,580
+0.19(+1.95%)
Feb 09, 2017
9.700
9.700
9.513
9.550
53,384
-0.07(-0.78%)
Feb 08, 2017
9.625
9.700
9.550
9.625
55,656
-0.07(-0.77%)
Feb 07, 2017
9.700
9.737
9.550
9.700
27,981
+0.00(+0.00%)
Feb 06, 2017
9.737
9.812
9.662
9.700
31,042
-0.11(-1.14%)
Feb 03, 2017
9.700
9.812
9.629
9.812
19,850
+0.04(+0.38%)
Feb 02, 2017
9.812
9.961
9.774
9.774
10,717
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.