Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3800	0.2650	0.3300	7,007	+0.00(+0.00%)
Apr 27, 2017	0.3000	0.3300	0.3000	0.3300	13,537	+0.03(+10.00%)
Apr 26, 2017	0.2800	0.3000	0.2800	0.3000	23,023	+0.07(+30.43%)
Apr 25, 2017	0.2300	0.2300	0.2300	0.2300	8,000	+0.02(+9.52%)
Apr 24, 2017	0.2100	0.2100	0.2100	0.2100	10,477	-0.09(-30.00%)
Apr 21, 2017	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Apr 17, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 10, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 07, 2017	0.1950	0.2800	0.1950	0.2800	22,481	-0.00(-1.75%)
Apr 05, 2017		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Mar 31, 2017		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 30, 2017	0.2600	0.2650	0.1700	0.2650	25,500	-0.01(-1.85%)
Mar 24, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 23, 2017	0.2050	0.2700	0.2050	0.2700	52,660	+0.12(+74.19%)
Mar 20, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 16, 2017		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 14, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Mar 13, 2017	0.2400	0.2400	0.1750	0.1750	24,900	-0.07(-28.57%)
Mar 09, 2017		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Mar 08, 2017	0.2650	0.2650	0.2350	0.2350	13,500	-0.04(-12.96%)
Mar 07, 2017	0.1800	0.2700	0.1800	0.2700	19,500	+0.09(+50.00%)
Mar 06, 2017	0.1100	0.1800	0.1100	0.1800	24,500	+0.06(+56.52%)
Mar 03, 2017	0.1100	0.1150	0.1100	0.1150	44,000	+0.01(+4.55%)
Mar 01, 2017		0.1100	0.1100	0.1100	0	+0.04(+46.67%)
Feb 14, 2017		0.0750	0.0750	0.0750	0	-0.06(-44.44%)
Feb 09, 2017		0.1350	0.1350	0.1350	0	+0.08(+145.45%)
Feb 07, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 06, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.