Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Subscribe Technologies Inc
(CSE:
SAAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Apr 26, 2017
0.0850
0.0850
0.0800
0.0800
141,000
+0.00(+0.00%)
Apr 25, 2017
0.0600
0.0800
0.0600
0.0800
65,000
+0.03(+45.45%)
Apr 18, 2017
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Apr 17, 2017
0.0700
0.0700
0.0650
0.0700
76,000
+0.00(+0.00%)
Apr 13, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 12, 2017
0.0500
0.0650
0.0500
0.0650
19,000
+0.00(+0.00%)
Apr 11, 2017
0.0500
0.0650
0.0400
0.0650
161,000
+0.01(+30.00%)
Apr 10, 2017
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Apr 06, 2017
0.0500
0.0500
0.0500
0
-0.01(-23.08%)
Apr 05, 2017
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+30.00%)
Apr 04, 2017
0.0600
0.0600
0.0500
0.0500
83,000
-0.01(-23.08%)
Apr 03, 2017
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-7.14%)
Mar 31, 2017
0.0700
0.0700
0.0650
0.0700
110,000
+0.00(+0.00%)
Mar 29, 2017
0.0700
0.0700
0.0700
100
-0.02(-26.32%)
Mar 24, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 22, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 20, 2017
0.0950
0.0950
0.0950
0
+0.02(+35.71%)
Mar 15, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 14, 2017
0.0750
0.0750
0.0700
0.0700
40,000
-0.02(-26.32%)
Mar 03, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 02, 2017
0.0850
0.1000
0.0850
0.1000
5,000
+0.03(+42.86%)
Feb 21, 2017
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Feb 15, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 13, 2017
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Feb 10, 2017
0.0850
0.0850
0.0850
0.0850
38,000
+0.01(+21.43%)
Feb 06, 2017
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Feb 03, 2017
0.0800
0.0800
0.0800
0.0800
100,000
-0.01(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.