Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.15	29.42	28.86	29.04	4,980,437	+0.10(+0.36%)
Apr 27, 2017	29.52	29.64	28.72	28.93	6,949,229	-0.91(-3.06%)
Apr 26, 2017	29.52	30.36	29.48	29.85	5,612,715	+0.00(+0.00%)
Apr 25, 2017	29.27	29.91	29.16	29.85	5,068,365	+0.57(+1.93%)
Apr 24, 2017	29.47	29.62	29.11	29.28	4,908,719	+0.07(+0.23%)
Apr 21, 2017	29.00	29.32	28.64	29.21	5,849,630	+0.02(+0.08%)
Apr 20, 2017	29.02	29.37	28.93	29.19	4,762,854	+0.33(+1.15%)
Apr 19, 2017	29.88	30.03	28.74	28.86	6,582,176	-0.94(-3.16%)
Apr 18, 2017	29.88	30.33	29.60	29.80	5,655,800	-0.35(-1.17%)
Apr 17, 2017	29.87	30.17	29.36	30.15	5,948,219	+0.26(+0.89%)
Apr 13, 2017	30.88	31.13	29.76	29.89	6,130,097	-0.90(-2.91%)
Apr 12, 2017	31.27	31.60	30.67	30.79	5,303,754	-0.48(-1.53%)
Apr 11, 2017	31.52	31.61	30.85	31.27	9,950,438	-0.40(-1.25%)
Apr 10, 2017	31.54	31.78	31.43	31.66	4,329,836	+0.38(+1.22%)
Apr 07, 2017	31.48	31.69	31.24	31.28	5,045,690	-0.25(-0.79%)
Apr 06, 2017	30.82	31.74	30.70	31.53	9,505,262	+1.00(+3.28%)
Apr 05, 2017	31.58	32.00	30.47	30.53	7,725,825	-0.71(-2.28%)
Apr 04, 2017	30.93	31.27	30.52	31.24	5,236,794	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.