Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.901	9.995	9.872	9.872	1,778	-0.08(-0.82%)
Apr 27, 2018	9.948	9.954	9.940	9.954	6,751	-0.02(-0.18%)
Apr 26, 2018	9.891	9.972	9.891	9.972	2,513	+0.10(+0.99%)
Apr 25, 2018	9.800	9.891	9.792	9.874	2,907	+0.10(+1.01%)
Apr 24, 2018	9.931	9.931	9.776	9.776	815	-0.06(-0.59%)
Apr 23, 2018	9.857	9.857	9.834	9.834	2,389	-0.05(-0.54%)
Apr 20, 2018	9.940	9.940	9.877	9.887	4,916	-0.11(-1.11%)
Apr 19, 2018	9.997	9.997	9.997	9.997	314	-0.02(-0.19%)
Apr 18, 2018	10.04	10.04	10.02	10.02	9,259	+0.09(+0.87%)
Apr 17, 2018	9.863	9.949	9.863	9.930	2,339	+0.09(+0.88%)
Apr 16, 2018	9.853	9.853	9.843	9.843	982	+0.04(+0.38%)
Apr 12, 2018		9.806	9.806	9.806	0	+0.02(+0.20%)
Apr 11, 2018	9.786	9.786	9.786	9.786	775	-0.07(-0.67%)
Apr 10, 2018	9.814	9.870	9.814	9.853	4,823	+0.10(+0.99%)
Apr 09, 2018	9.728	9.757	9.728	9.757	2,017	+0.07(+0.74%)
Apr 06, 2018	9.843	9.843	9.680	9.685	3,244	-0.14(-1.40%)
Apr 05, 2018	9.776	9.823	9.775	9.823	2,183	+0.24(+2.53%)
Apr 04, 2018	9.574	9.581	9.563	9.581	1,867	-0.14(-1.41%)
Apr 03, 2018	9.603	9.718	9.603	9.718	2,138	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.