Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.33	18.37	18.18	18.18	1,102,993	-0.10(-0.55%)
Apr 27, 2018	18.14	18.34	18.14	18.28	758,058	+0.13(+0.74%)
Apr 26, 2018	18.05	18.30	18.01	18.15	1,008,480	+0.12(+0.68%)
Apr 25, 2018	17.94	18.06	17.87	18.02	756,374	+0.06(+0.33%)
Apr 24, 2018	17.91	17.98	17.84	17.97	787,415	+0.11(+0.62%)
Apr 23, 2018	17.81	17.92	17.76	17.85	836,484	+0.09(+0.50%)
Apr 20, 2018	17.85	17.94	17.74	17.77	674,680	-0.11(-0.59%)
Apr 19, 2018	18.09	18.09	17.75	17.87	778,099	-0.20(-1.10%)
Apr 18, 2018	18.11	18.19	18.05	18.07	871,573	+0.03(+0.16%)
Apr 17, 2018	18.00	18.13	17.92	18.04	1,462,493	+0.12(+0.65%)
Apr 16, 2018	17.84	18.00	17.75	17.93	931,021	+0.12(+0.69%)
Apr 13, 2018	17.78	17.82	17.63	17.80	1,067,463	+0.08(+0.43%)
Apr 12, 2018	17.86	17.86	17.61	17.73	1,026,737	-0.11(-0.59%)
Apr 11, 2018	17.74	17.93	17.70	17.83	706,015	+0.08(+0.46%)
Apr 10, 2018	17.78	17.81	17.68	17.75	972,701	+0.06(+0.33%)
Apr 09, 2018	17.80	17.85	17.68	17.69	798,478	-0.10(-0.56%)
Apr 06, 2018	17.80	17.97	17.74	17.79	907,307	-0.05(-0.26%)
Apr 05, 2018	17.98	17.98	17.73	17.84	773,196	-0.12(-0.65%)
Apr 04, 2018	17.82	18.02	17.81	17.95	743,907	+0.04(+0.20%)
Apr 03, 2018	17.78	17.99	17.71	17.92	1,430,617	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.